5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.25 | 5.26 | 1,435.8K |
| 09:35 | 5.25 | 5.30 | 5.25 | 5.30 | 526.6K |
| 09:40 | 5.30 | 5.30 | 5.28 | 5.29 | 153.9K |
| 09:45 | 5.30 | 5.30 | 5.29 | 5.29 | 134.8K |
| 09:50 | 5.30 | 5.30 | 5.27 | 5.28 | 277.0K |
| 09:55 | 5.28 | 5.28 | 5.26 | 5.28 | 441.2K |
| 10:00 | 5.28 | 5.31 | 5.28 | 5.29 | 468.6K |
| 10:05 | 5.29 | 5.29 | 5.28 | 5.29 | 242.4K |
| 10:10 | 5.28 | 5.30 | 5.28 | 5.29 | 179.2K |
| 10:15 | 5.29 | 5.30 | 5.28 | 5.29 | 122.3K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.28 | 174.2K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.28 | 24.5K |
| 10:30 | 5.28 | 5.29 | 5.28 | 5.28 | 241.8K |
| 10:35 | 5.29 | 5.29 | 5.27 | 5.28 | 145.0K |
| 10:40 | 5.28 | 5.28 | 5.25 | 5.25 | 817.5K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.25 | 996.5K |
| 10:50 | 5.25 | 5.26 | 5.24 | 5.24 | 351.4K |
| 10:55 | 5.23 | 5.25 | 5.23 | 5.24 | 329.3K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 87.8K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 264.3K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.25 | 89.5K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.25 | 11.5K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 65.5K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.25 | 179.5K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.24 | 335.1K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.24 | 378.5K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 209.4K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 102.4K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 91.7K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 186.4K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 20.8K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 134.1K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 42.1K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.26 | 97.6K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 216.4K |
| 13:55 | 5.27 | 5.27 | 5.26 | 5.26 | 83.2K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.26 | 39.3K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 27.7K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.27 | 65.3K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.26 | 152.8K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.26 | 99.4K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 29.3K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.25 | 31.1K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 74.8K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 59.6K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.25 | 171.1K |
| 14:50 | 5.25 | 5.27 | 5.25 | 5.26 | 176.3K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 214.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 80.6K |