5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 5.36 | 5.36 | 5.36 | 5.36 | 25.6K |
| 09:30 | 5.36 | 5.39 | 5.33 | 5.34 | 526.5K |
| 09:35 | 5.34 | 5.35 | 5.31 | 5.32 | 468.3K |
| 09:40 | 5.32 | 5.33 | 5.29 | 5.31 | 1,138.5K |
| 09:45 | 5.32 | 5.34 | 5.31 | 5.32 | 140.1K |
| 09:50 | 5.32 | 5.35 | 5.32 | 5.34 | 174.4K |
| 09:55 | 5.35 | 5.35 | 5.33 | 5.33 | 103.6K |
| 10:00 | 5.33 | 5.33 | 5.31 | 5.32 | 186.9K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.31 | 328.3K |
| 10:10 | 5.31 | 5.31 | 5.30 | 5.30 | 132.9K |
| 10:15 | 5.30 | 5.30 | 5.29 | 5.30 | 440.3K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.31 | 32.2K |
| 10:25 | 5.30 | 5.30 | 5.27 | 5.27 | 552.7K |
| 10:30 | 5.27 | 5.30 | 5.27 | 5.28 | 207.5K |
| 10:35 | 5.28 | 5.30 | 5.28 | 5.29 | 206.9K |
| 10:40 | 5.28 | 5.29 | 5.28 | 5.29 | 123.8K |
| 10:45 | 5.29 | 5.29 | 5.23 | 5.23 | 558.3K |
| 10:50 | 5.23 | 5.28 | 5.22 | 5.26 | 745.6K |
| 10:55 | 5.26 | 5.27 | 5.24 | 5.24 | 145.4K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.26 | 47.1K |
| 11:05 | 5.26 | 5.28 | 5.25 | 5.27 | 141.3K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.26 | 115.2K |
| 11:15 | 5.26 | 5.26 | 5.25 | 5.26 | 19.6K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.27 | 28.9K |
| 11:25 | 5.27 | 5.29 | 5.26 | 5.28 | 181.3K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.28 | 55.4K |
| 13:05 | 5.28 | 5.30 | 5.28 | 5.29 | 173.1K |
| 13:10 | 5.29 | 5.30 | 5.29 | 5.29 | 40.4K |
| 13:15 | 5.29 | 5.30 | 5.29 | 5.30 | 68.3K |
| 13:20 | 5.30 | 5.31 | 5.30 | 5.30 | 28.7K |
| 13:25 | 5.31 | 5.33 | 5.30 | 5.31 | 104.3K |
| 13:30 | 5.31 | 5.32 | 5.31 | 5.31 | 81.3K |
| 13:35 | 5.31 | 5.32 | 5.31 | 5.32 | 55.7K |
| 13:40 | 5.31 | 5.32 | 5.31 | 5.32 | 11.8K |
| 13:45 | 5.31 | 5.32 | 5.31 | 5.32 | 55.9K |
| 13:50 | 5.31 | 5.32 | 5.31 | 5.32 | 173.3K |
| 13:55 | 5.32 | 5.32 | 5.30 | 5.31 | 172.4K |
| 14:00 | 5.32 | 5.32 | 5.30 | 5.31 | 62.6K |
| 14:05 | 5.31 | 5.31 | 5.30 | 5.30 | 26.9K |
| 14:10 | 5.30 | 5.31 | 5.29 | 5.29 | 276.3K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.30 | 78.7K |
| 14:20 | 5.30 | 5.31 | 5.29 | 5.31 | 113.6K |
| 14:25 | 5.31 | 5.31 | 5.30 | 5.31 | 6.9K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.31 | 173.1K |
| 14:35 | 5.32 | 5.33 | 5.32 | 5.33 | 155.4K |
| 14:40 | 5.33 | 5.33 | 5.32 | 5.33 | 80.2K |
| 14:45 | 5.33 | 5.33 | 5.32 | 5.33 | 97.1K |
| 14:50 | 5.33 | 5.33 | 5.32 | 5.33 | 147.1K |
| 14:55 | 5.33 | 5.33 | 5.32 | 5.33 | 85.8K |
| 15:00 | 5.33 | 5.33 | 5.33 | 5.33 | 143.7K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 9,239.2K |