5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.35 | 5.27 | 5.35 | 501.9K |
| 09:35 | 5.36 | 5.39 | 5.34 | 5.38 | 673.6K |
| 09:40 | 5.38 | 5.38 | 5.35 | 5.36 | 409.5K |
| 09:45 | 5.35 | 5.40 | 5.35 | 5.39 | 545.1K |
| 09:50 | 5.39 | 5.43 | 5.39 | 5.43 | 580.7K |
| 09:55 | 5.43 | 5.43 | 5.39 | 5.39 | 648.9K |
| 10:00 | 5.39 | 5.40 | 5.39 | 5.39 | 220.5K |
| 10:05 | 5.39 | 5.41 | 5.39 | 5.40 | 198.8K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.40 | 107.9K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.41 | 253.8K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.41 | 56.3K |
| 10:25 | 5.41 | 5.45 | 5.41 | 5.45 | 889.1K |
| 10:30 | 5.44 | 5.45 | 5.43 | 5.44 | 173.0K |
| 10:35 | 5.44 | 5.45 | 5.43 | 5.44 | 252.8K |
| 10:40 | 5.43 | 5.46 | 5.43 | 5.46 | 279.5K |
| 10:45 | 5.45 | 5.48 | 5.45 | 5.47 | 603.1K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.47 | 240.3K |
| 10:55 | 5.48 | 5.50 | 5.47 | 5.50 | 380.4K |
| 11:00 | 5.50 | 5.53 | 5.50 | 5.52 | 589.4K |
| 11:05 | 5.52 | 5.52 | 5.46 | 5.47 | 637.4K |
| 11:10 | 5.48 | 5.49 | 5.47 | 5.48 | 121.7K |
| 11:15 | 5.48 | 5.49 | 5.47 | 5.48 | 120.0K |
| 11:20 | 5.47 | 5.49 | 5.47 | 5.49 | 142.5K |
| 11:25 | 5.48 | 5.50 | 5.48 | 5.50 | 62.1K |
| 13:00 | 5.49 | 5.52 | 5.49 | 5.49 | 178.1K |
| 13:05 | 5.50 | 5.51 | 5.49 | 5.51 | 139.8K |
| 13:10 | 5.51 | 5.52 | 5.49 | 5.49 | 251.5K |
| 13:15 | 5.49 | 5.49 | 5.49 | 5.49 | 18.8K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.50 | 70.4K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.50 | 100.1K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.49 | 173.7K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.50 | 61.2K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 58.8K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.50 | 95.7K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.49 | 58.7K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 65.4K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.48 | 215.7K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.47 | 61.7K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 171.5K |
| 14:15 | 5.45 | 5.46 | 5.45 | 5.45 | 141.3K |
| 14:20 | 5.45 | 5.48 | 5.45 | 5.46 | 202.0K |
| 14:25 | 5.46 | 5.50 | 5.46 | 5.50 | 237.8K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.50 | 170.2K |
| 14:35 | 5.49 | 5.51 | 5.49 | 5.50 | 157.9K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 309.4K |
| 14:45 | 5.51 | 5.51 | 5.49 | 5.49 | 207.2K |
| 14:50 | 5.49 | 5.50 | 5.45 | 5.45 | 533.8K |
| 14:55 | 5.45 | 5.48 | 5.45 | 5.48 | 276.3K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |