5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.05 | 4.97 | 4.97 | 2,035.3K |
| 09:35 | 4.98 | 4.98 | 4.94 | 4.96 | 932.6K |
| 09:40 | 4.96 | 4.98 | 4.92 | 4.92 | 1,838.7K |
| 09:45 | 4.92 | 4.94 | 4.90 | 4.94 | 1,551.5K |
| 09:50 | 4.94 | 4.95 | 4.93 | 4.94 | 156.1K |
| 09:55 | 4.93 | 4.96 | 4.93 | 4.96 | 215.5K |
| 10:00 | 4.95 | 4.99 | 4.93 | 4.98 | 578.6K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.98 | 384.7K |
| 10:10 | 4.99 | 5.00 | 4.98 | 5.00 | 374.3K |
| 10:15 | 5.00 | 5.02 | 4.99 | 5.02 | 316.1K |
| 10:20 | 5.02 | 5.04 | 5.00 | 5.02 | 707.4K |
| 10:25 | 5.03 | 5.04 | 5.01 | 5.04 | 495.6K |
| 10:30 | 5.03 | 5.03 | 5.00 | 5.00 | 225.3K |
| 10:35 | 5.00 | 5.02 | 5.00 | 5.02 | 33.6K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.00 | 120.6K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 126.4K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 96.8K |
| 10:55 | 4.99 | 5.01 | 4.98 | 5.00 | 175.5K |
| 11:00 | 5.00 | 5.00 | 4.99 | 5.00 | 37.3K |
| 11:05 | 5.00 | 5.00 | 4.99 | 5.00 | 62.9K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.01 | 114.8K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 14.1K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 102.1K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 24.7K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.00 | 89.8K |
| 13:05 | 5.00 | 5.00 | 4.99 | 5.00 | 15.5K |
| 13:10 | 5.00 | 5.02 | 4.99 | 5.01 | 168.8K |
| 13:15 | 5.03 | 5.04 | 5.01 | 5.03 | 308.0K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.02 | 122.3K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 196.3K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 228.4K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 92.4K |
| 13:40 | 5.04 | 5.04 | 5.02 | 5.03 | 165.2K |
| 13:45 | 5.03 | 5.06 | 5.03 | 5.06 | 922.3K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.07 | 410.5K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.05 | 164.8K |
| 14:00 | 5.05 | 5.07 | 5.05 | 5.07 | 160.7K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 138.3K |
| 14:10 | 5.06 | 5.09 | 5.06 | 5.09 | 416.0K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.08 | 303.8K |
| 14:20 | 5.08 | 5.08 | 5.07 | 5.08 | 218.9K |
| 14:25 | 5.07 | 5.09 | 5.07 | 5.09 | 41.3K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.09 | 36.5K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.08 | 151.0K |
| 14:40 | 5.08 | 5.12 | 5.08 | 5.12 | 854.5K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.12 | 404.5K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.12 | 504.3K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 418.1K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |