5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.05 | 5.08 | 1,475.2K |
| 09:35 | 5.08 | 5.15 | 5.07 | 5.15 | 945.8K |
| 09:40 | 5.16 | 5.16 | 5.10 | 5.10 | 1,423.2K |
| 09:45 | 5.10 | 5.10 | 5.07 | 5.09 | 1,005.4K |
| 09:50 | 5.09 | 5.10 | 5.08 | 5.08 | 339.6K |
| 09:55 | 5.08 | 5.09 | 5.01 | 5.01 | 1,628.3K |
| 10:00 | 5.00 | 5.05 | 4.99 | 5.03 | 1,048.1K |
| 10:05 | 5.03 | 5.04 | 5.02 | 5.04 | 874.1K |
| 10:10 | 5.04 | 5.09 | 5.04 | 5.08 | 574.0K |
| 10:15 | 5.07 | 5.08 | 5.03 | 5.04 | 625.9K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.04 | 232.7K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.06 | 155.7K |
| 10:30 | 5.06 | 5.08 | 5.05 | 5.08 | 210.5K |
| 10:35 | 5.08 | 5.08 | 5.06 | 5.07 | 64.9K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.06 | 163.4K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.07 | 90.9K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.07 | 82.5K |
| 10:55 | 5.07 | 5.08 | 5.05 | 5.05 | 244.4K |
| 11:00 | 5.05 | 5.08 | 5.05 | 5.05 | 152.2K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.07 | 78.5K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.07 | 38.4K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 47.0K |
| 11:20 | 5.06 | 5.07 | 5.06 | 5.07 | 52.2K |
| 11:25 | 5.06 | 5.09 | 5.06 | 5.09 | 167.8K |
| 13:00 | 5.10 | 5.10 | 5.07 | 5.08 | 163.8K |
| 13:05 | 5.08 | 5.10 | 5.08 | 5.09 | 109.4K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.09 | 47.1K |
| 13:15 | 5.09 | 5.13 | 5.09 | 5.13 | 204.4K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.13 | 348.7K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.13 | 95.1K |
| 13:30 | 5.13 | 5.13 | 5.11 | 5.11 | 101.9K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 71.6K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.10 | 94.0K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.11 | 54.6K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 93.0K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 109.4K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.10 | 45.1K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.10 | 33.8K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.09 | 110.4K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.10 | 33.6K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.12 | 157.7K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 58.3K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.10 | 175.6K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.10 | 65.4K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 150.1K |
| 14:45 | 5.10 | 5.11 | 5.10 | 5.10 | 133.3K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 265.7K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 134.6K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |