Jilin Asia Link Tech Dev (002316)

002316
🏛️ China →
5.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.13 4.19 4.11 4.18 2,079.7K
09:35 4.18 4.27 4.17 4.27 2,694.8K
09:40 4.26 4.29 4.22 4.29 1,950.3K
09:45 4.29 4.29 4.24 4.26 603.7K
09:50 4.26 4.26 4.21 4.22 758.9K
09:55 4.22 4.23 4.18 4.18 760.3K
10:00 4.18 4.19 4.16 4.19 802.4K
10:05 4.18 4.19 4.17 4.18 519.1K
10:10 4.18 4.18 4.16 4.16 405.0K
10:15 4.17 4.19 4.16 4.18 354.2K
10:20 4.19 4.19 4.16 4.17 290.8K
10:25 4.17 4.17 4.15 4.16 450.5K
10:30 4.17 4.17 4.15 4.16 309.6K
10:35 4.16 4.18 4.16 4.17 223.8K
10:40 4.17 4.18 4.16 4.18 65.7K
10:45 4.18 4.18 4.17 4.17 23.7K
10:50 4.17 4.18 4.16 4.17 91.3K
10:55 4.17 4.18 4.15 4.15 220.9K
11:00 4.15 4.16 4.13 4.16 430.6K
11:05 4.15 4.16 4.14 4.15 110.6K
11:10 4.15 4.16 4.14 4.15 199.5K
11:15 4.16 4.16 4.14 4.15 284.8K
11:20 4.15 4.16 4.14 4.15 187.8K
11:25 4.14 4.15 4.14 4.15 204.4K
13:00 4.14 4.17 4.14 4.16 85.2K
13:05 4.16 4.16 4.14 4.16 162.1K
13:10 4.16 4.16 4.15 4.16 53.1K
13:15 4.15 4.15 4.14 4.14 407.3K
13:20 4.14 4.14 4.13 4.13 216.3K
13:25 4.14 4.14 4.13 4.14 252.6K
13:30 4.14 4.15 4.13 4.15 205.5K
13:35 4.15 4.15 4.13 4.15 403.1K
13:40 4.15 4.15 4.13 4.14 552.4K
13:45 4.13 4.15 4.13 4.15 163.7K
13:50 4.15 4.15 4.13 4.14 196.2K
13:55 4.14 4.14 4.13 4.14 111.6K
14:00 4.14 4.15 4.13 4.15 124.1K
14:05 4.15 4.15 4.13 4.14 216.6K
14:10 4.14 4.14 4.13 4.14 32.3K
14:15 4.14 4.14 4.13 4.14 83.7K
14:20 4.14 4.14 4.13 4.14 18.3K
14:25 4.14 4.14 4.13 4.14 28.2K
14:30 4.14 4.14 4.13 4.14 239.5K
14:35 4.14 4.14 4.12 4.12 335.3K
14:40 4.13 4.13 4.12 4.13 71.9K
14:45 4.12 4.14 4.12 4.13 286.4K
14:50 4.14 4.15 4.13 4.15 599.6K
14:55 4.15 4.15 4.14 4.14 83.2K
15:40 4.16 4.16 4.16 4.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles