5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.85 | 3.79 | 3.80 | 2,477.4K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.79 | 1,447.9K |
| 09:40 | 3.78 | 3.79 | 3.77 | 3.78 | 1,061.3K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.79 | 658.5K |
| 09:50 | 3.81 | 3.81 | 3.80 | 3.81 | 433.7K |
| 09:55 | 3.81 | 3.81 | 3.79 | 3.79 | 503.4K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.79 | 395.5K |
| 10:05 | 3.80 | 3.80 | 3.77 | 3.77 | 944.2K |
| 10:10 | 3.77 | 3.79 | 3.76 | 3.78 | 695.6K |
| 10:15 | 3.78 | 3.78 | 3.75 | 3.75 | 1,575.5K |
| 10:20 | 3.74 | 3.76 | 3.74 | 3.75 | 623.2K |
| 10:25 | 3.75 | 3.76 | 3.74 | 3.76 | 452.4K |
| 10:30 | 3.75 | 3.77 | 3.75 | 3.77 | 146.3K |
| 10:35 | 3.77 | 3.78 | 3.76 | 3.77 | 247.6K |
| 10:40 | 3.76 | 3.77 | 3.76 | 3.77 | 51.5K |
| 10:45 | 3.76 | 3.78 | 3.76 | 3.77 | 207.2K |
| 10:50 | 3.78 | 3.78 | 3.77 | 3.78 | 77.9K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 13.2K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 74.2K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.79 | 23.7K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.79 | 50.5K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.78 | 79.2K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 26.8K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.78 | 170.4K |
| 13:00 | 3.78 | 3.79 | 3.78 | 3.79 | 163.3K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.79 | 33.8K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.78 | 35.9K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 15.3K |
| 13:20 | 3.79 | 3.80 | 3.78 | 3.80 | 163.1K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 68.1K |
| 13:30 | 3.79 | 3.81 | 3.79 | 3.81 | 154.2K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.81 | 195.2K |
| 13:40 | 3.82 | 3.82 | 3.79 | 3.79 | 368.8K |
| 13:45 | 3.80 | 3.82 | 3.79 | 3.81 | 529.9K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 17.0K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.80 | 107.9K |
| 14:00 | 3.81 | 3.82 | 3.81 | 3.81 | 124.1K |
| 14:05 | 3.81 | 3.82 | 3.81 | 3.81 | 12.7K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.81 | 86.5K |
| 14:15 | 3.82 | 3.83 | 3.81 | 3.82 | 210.4K |
| 14:20 | 3.83 | 3.83 | 3.82 | 3.83 | 127.1K |
| 14:25 | 3.83 | 3.83 | 3.82 | 3.83 | 105.6K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.82 | 71.5K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.83 | 29.5K |
| 14:40 | 3.83 | 3.83 | 3.82 | 3.82 | 55.2K |
| 14:45 | 3.82 | 3.83 | 3.82 | 3.82 | 350.0K |
| 14:50 | 3.83 | 3.83 | 3.82 | 3.83 | 180.1K |
| 14:55 | 3.82 | 3.83 | 3.81 | 3.81 | 135.6K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 71.2K |