5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.22 | 3.25 | 1,649.6K |
| 09:35 | 3.24 | 3.30 | 3.24 | 3.29 | 1,016.9K |
| 09:40 | 3.29 | 3.29 | 3.26 | 3.27 | 845.9K |
| 09:45 | 3.28 | 3.28 | 3.24 | 3.26 | 514.8K |
| 09:50 | 3.27 | 3.30 | 3.26 | 3.30 | 480.5K |
| 09:55 | 3.30 | 3.32 | 3.30 | 3.31 | 396.3K |
| 10:00 | 3.31 | 3.34 | 3.30 | 3.31 | 614.5K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.31 | 294.1K |
| 10:10 | 3.31 | 3.31 | 3.29 | 3.29 | 638.2K |
| 10:15 | 3.30 | 3.30 | 3.29 | 3.29 | 45.8K |
| 10:20 | 3.30 | 3.30 | 3.29 | 3.29 | 122.4K |
| 10:25 | 3.30 | 3.30 | 3.29 | 3.30 | 83.3K |
| 10:30 | 3.30 | 3.31 | 3.29 | 3.30 | 273.0K |
| 10:35 | 3.30 | 3.30 | 3.28 | 3.30 | 250.8K |
| 10:40 | 3.30 | 3.30 | 3.29 | 3.29 | 134.7K |
| 10:45 | 3.28 | 3.28 | 3.25 | 3.26 | 352.0K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 19.7K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 43.8K |
| 11:00 | 3.28 | 3.28 | 3.25 | 3.27 | 311.8K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.27 | 41.9K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.27 | 81.2K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 20.3K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 41.6K |
| 11:25 | 3.26 | 3.27 | 3.25 | 3.27 | 88.6K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.27 | 165.0K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.26 | 81.2K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 98.6K |
| 13:15 | 3.28 | 3.29 | 3.27 | 3.27 | 386.6K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.29 | 19.6K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 13:30 | 3.28 | 3.29 | 3.28 | 3.29 | 3.3K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.29 | 4.6K |
| 13:40 | 3.28 | 3.29 | 3.28 | 3.29 | 114.6K |
| 13:45 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 56.4K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 22.0K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.27 | 139.2K |
| 14:05 | 3.27 | 3.28 | 3.27 | 3.28 | 83.8K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.28 | 22.4K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 7.7K |
| 14:20 | 3.28 | 3.29 | 3.27 | 3.27 | 21.3K |
| 14:25 | 3.28 | 3.29 | 3.27 | 3.29 | 61.5K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.28 | 157.5K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 58.6K |
| 14:40 | 3.27 | 3.28 | 3.27 | 3.28 | 140.9K |
| 14:45 | 3.28 | 3.28 | 3.26 | 3.28 | 74.4K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.29 | 119.4K |
| 14:55 | 3.27 | 3.29 | 3.27 | 3.28 | 37.8K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |