5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.10 | 3.10 | 1,486.8K |
| 09:35 | 3.11 | 3.11 | 3.09 | 3.09 | 1,362.9K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 324.3K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 75.5K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 612.3K |
| 09:55 | 3.09 | 3.13 | 3.09 | 3.12 | 397.8K |
| 10:00 | 3.11 | 3.11 | 3.09 | 3.11 | 617.8K |
| 10:05 | 3.11 | 3.11 | 3.10 | 3.10 | 357.8K |
| 10:10 | 3.11 | 3.12 | 3.11 | 3.12 | 647.8K |
| 10:15 | 3.13 | 3.18 | 3.13 | 3.17 | 414.3K |
| 10:20 | 3.17 | 3.18 | 3.15 | 3.16 | 233.9K |
| 10:25 | 3.17 | 3.18 | 3.15 | 3.15 | 322.4K |
| 10:30 | 3.16 | 3.16 | 3.13 | 3.14 | 136.4K |
| 10:35 | 3.14 | 3.15 | 3.09 | 3.11 | 368.0K |
| 10:40 | 3.12 | 3.16 | 3.12 | 3.13 | 919.1K |
| 10:45 | 3.12 | 3.15 | 3.12 | 3.15 | 124.7K |
| 10:50 | 3.16 | 3.16 | 3.14 | 3.14 | 117.3K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 34.5K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 116.8K |
| 11:05 | 3.14 | 3.15 | 3.11 | 3.11 | 199.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 433.0K |
| 11:15 | 3.12 | 3.13 | 3.11 | 3.13 | 86.1K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.13 | 82.5K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.14 | 184.2K |
| 13:00 | 3.14 | 3.14 | 3.12 | 3.13 | 284.1K |
| 13:05 | 3.14 | 3.17 | 3.12 | 3.16 | 247.3K |
| 13:10 | 3.17 | 3.17 | 3.15 | 3.15 | 81.2K |
| 13:15 | 3.16 | 3.19 | 3.16 | 3.18 | 149.1K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 61.5K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 68.7K |
| 13:30 | 3.18 | 3.20 | 3.17 | 3.20 | 150.5K |
| 13:35 | 3.21 | 3.24 | 3.20 | 3.22 | 305.3K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 110.2K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.25 | 187.6K |
| 13:50 | 3.25 | 3.26 | 3.23 | 3.23 | 329.1K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 84.4K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.21 | 74.2K |
| 14:05 | 3.20 | 3.23 | 3.20 | 3.23 | 65.6K |
| 14:10 | 3.22 | 3.24 | 3.22 | 3.24 | 77.6K |
| 14:15 | 3.24 | 3.24 | 3.22 | 3.24 | 106.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 153.5K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 179.3K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 212.5K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 255.8K |
| 14:40 | 3.23 | 3.23 | 3.20 | 3.21 | 230.4K |
| 14:45 | 3.21 | 3.21 | 3.20 | 3.21 | 86.3K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.22 | 232.5K |
| 14:55 | 3.22 | 3.23 | 3.21 | 3.23 | 34.9K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |