5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.49 | 3.46 | 3.49 | 174.8K |
| 09:35 | 3.49 | 3.51 | 3.48 | 3.51 | 443.5K |
| 09:40 | 3.51 | 3.52 | 3.49 | 3.50 | 139.7K |
| 09:45 | 3.49 | 3.52 | 3.49 | 3.52 | 365.5K |
| 09:50 | 3.52 | 3.53 | 3.52 | 3.52 | 310.8K |
| 09:55 | 3.52 | 3.52 | 3.51 | 3.52 | 159.4K |
| 10:00 | 3.50 | 3.52 | 3.50 | 3.52 | 274.6K |
| 10:05 | 3.51 | 3.51 | 3.51 | 3.51 | 111.6K |
| 10:10 | 3.51 | 3.52 | 3.51 | 3.52 | 26.6K |
| 10:15 | 3.52 | 3.52 | 3.51 | 3.52 | 94.1K |
| 10:20 | 3.52 | 3.52 | 3.52 | 3.52 | 93.0K |
| 10:25 | 3.52 | 3.52 | 3.51 | 3.52 | 127.7K |
| 10:30 | 3.52 | 3.52 | 3.51 | 3.51 | 41.5K |
| 10:35 | 3.51 | 3.52 | 3.51 | 3.51 | 82.4K |
| 10:40 | 3.52 | 3.52 | 3.51 | 3.51 | 7.1K |
| 10:45 | 3.52 | 3.53 | 3.51 | 3.53 | 154.5K |
| 10:50 | 3.52 | 3.53 | 3.51 | 3.52 | 50.2K |
| 10:55 | 3.52 | 3.53 | 3.51 | 3.52 | 62.1K |
| 11:00 | 3.51 | 3.52 | 3.51 | 3.52 | 19.5K |
| 11:05 | 3.51 | 3.52 | 3.51 | 3.52 | 101.2K |
| 11:10 | 3.51 | 3.52 | 3.51 | 3.52 | 81.6K |
| 11:15 | 3.51 | 3.52 | 3.51 | 3.52 | 15.2K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 65.3K |
| 11:25 | 3.52 | 3.52 | 3.52 | 3.52 | 24.3K |
| 13:00 | 3.52 | 3.52 | 3.51 | 3.51 | 144.6K |
| 13:05 | 3.51 | 3.51 | 3.50 | 3.50 | 27.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 13:15 | 3.50 | 3.51 | 3.49 | 3.49 | 280.3K |
| 13:20 | 3.48 | 3.49 | 3.48 | 3.49 | 5.5K |
| 13:25 | 3.49 | 3.49 | 3.48 | 3.49 | 13.4K |
| 13:30 | 3.49 | 3.49 | 3.49 | 3.49 | 86.7K |
| 13:35 | 3.49 | 3.49 | 3.48 | 3.48 | 24.4K |
| 13:40 | 3.48 | 3.48 | 3.48 | 3.48 | 75.9K |
| 13:45 | 3.48 | 3.49 | 3.48 | 3.49 | 28.9K |
| 13:50 | 3.49 | 3.49 | 3.48 | 3.48 | 3.3K |
| 14:00 | 3.49 | 3.49 | 3.49 | 3.49 | 3.3K |
| 14:05 | 3.48 | 3.48 | 3.48 | 3.48 | 1.2K |
| 14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 14:15 | 3.49 | 3.49 | 3.48 | 3.49 | 67.0K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 20.4K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.49 | 15.1K |
| 14:30 | 3.49 | 3.50 | 3.49 | 3.50 | 39.5K |
| 14:35 | 3.50 | 3.51 | 3.49 | 3.49 | 133.8K |
| 14:40 | 3.49 | 3.49 | 3.49 | 3.49 | 4.3K |
| 14:45 | 3.49 | 3.49 | 3.48 | 3.48 | 62.9K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.49 | 34.7K |
| 14:55 | 3.49 | 3.49 | 3.48 | 3.49 | 10.3K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |