5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.68 | 3.70 | 300.1K |
| 09:35 | 3.69 | 3.70 | 3.68 | 3.68 | 88.3K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.68 | 52.7K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.67 | 103.1K |
| 09:50 | 3.68 | 3.69 | 3.67 | 3.68 | 277.8K |
| 09:55 | 3.68 | 3.72 | 3.67 | 3.70 | 675.4K |
| 10:00 | 3.70 | 3.72 | 3.70 | 3.70 | 218.7K |
| 10:05 | 3.70 | 3.72 | 3.70 | 3.71 | 365.3K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.70 | 279.0K |
| 10:15 | 3.70 | 3.72 | 3.70 | 3.71 | 39.3K |
| 10:20 | 3.71 | 3.71 | 3.70 | 3.71 | 50.2K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.71 | 22.1K |
| 10:30 | 3.71 | 3.71 | 3.70 | 3.71 | 280.9K |
| 10:35 | 3.71 | 3.72 | 3.71 | 3.71 | 7.4K |
| 10:40 | 3.71 | 3.72 | 3.71 | 3.71 | 196.5K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 188.8K |
| 10:50 | 3.71 | 3.71 | 3.71 | 3.71 | 138.1K |
| 10:55 | 3.71 | 3.71 | 3.69 | 3.71 | 446.8K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.71 | 145.6K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.70 | 19.4K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.72 | 54.0K |
| 11:15 | 3.72 | 3.72 | 3.71 | 3.72 | 15.7K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 42.7K |
| 11:25 | 3.72 | 3.73 | 3.71 | 3.73 | 287.7K |
| 13:00 | 3.73 | 3.74 | 3.72 | 3.74 | 65.9K |
| 13:05 | 3.73 | 3.73 | 3.72 | 3.72 | 33.1K |
| 13:10 | 3.73 | 3.73 | 3.72 | 3.72 | 119.4K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 36.9K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 158.5K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 72.5K |
| 13:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 242.1K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.71 | 68.8K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 7.1K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 62.2K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.71 | 76.5K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 83.2K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 145.9K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 19.2K |
| 14:15 | 3.70 | 3.72 | 3.70 | 3.72 | 203.4K |
| 14:20 | 3.72 | 3.72 | 3.71 | 3.71 | 4.6K |
| 14:25 | 3.71 | 3.72 | 3.70 | 3.70 | 77.0K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 47.5K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.72 | 34.0K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 107.1K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.70 | 127.5K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.70 | 39.9K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 82.6K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |