5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.72 | 3.73 | 516.1K |
| 09:35 | 3.73 | 3.73 | 3.71 | 3.71 | 247.8K |
| 09:40 | 3.72 | 3.73 | 3.71 | 3.73 | 109.6K |
| 09:45 | 3.73 | 3.73 | 3.71 | 3.71 | 189.2K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.72 | 204.0K |
| 09:55 | 3.72 | 3.73 | 3.71 | 3.71 | 55.2K |
| 10:00 | 3.71 | 3.72 | 3.71 | 3.72 | 27.5K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.72 | 16.7K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.71 | 319.5K |
| 10:15 | 3.72 | 3.75 | 3.71 | 3.75 | 768.5K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.75 | 231.3K |
| 10:25 | 3.75 | 3.75 | 3.73 | 3.73 | 96.0K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 63.8K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.73 | 26.0K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.74 | 53.8K |
| 10:45 | 3.74 | 3.75 | 3.73 | 3.75 | 89.9K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 1.1K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.75 | 69.1K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.74 | 50.4K |
| 11:05 | 3.74 | 3.74 | 3.73 | 3.74 | 159.0K |
| 11:10 | 3.73 | 3.74 | 3.73 | 3.73 | 85.7K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 22.3K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.74 | 6.5K |
| 13:00 | 3.73 | 3.74 | 3.73 | 3.73 | 287.4K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.74 | 35.7K |
| 13:10 | 3.74 | 3.74 | 3.73 | 3.73 | 6.3K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 3.5K |
| 13:20 | 3.73 | 3.74 | 3.73 | 3.74 | 143.2K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 225.9K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.74 | 113.8K |
| 13:35 | 3.74 | 3.75 | 3.73 | 3.74 | 61.1K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 64.5K |
| 13:45 | 3.74 | 3.74 | 3.74 | 3.74 | 143.4K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.74 | 37.3K |
| 13:55 | 3.74 | 3.75 | 3.73 | 3.74 | 106.8K |
| 14:00 | 3.74 | 3.75 | 3.74 | 3.74 | 60.0K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 117.6K |
| 14:10 | 3.73 | 3.74 | 3.73 | 3.73 | 148.1K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 34.5K |
| 14:20 | 3.74 | 3.74 | 3.74 | 3.74 | 39.4K |
| 14:25 | 3.74 | 3.75 | 3.73 | 3.74 | 442.4K |
| 14:30 | 3.74 | 3.75 | 3.74 | 3.75 | 65.5K |
| 14:35 | 3.75 | 3.75 | 3.73 | 3.73 | 114.6K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 309.2K |
| 14:45 | 3.73 | 3.75 | 3.73 | 3.74 | 101.7K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.74 | 103.4K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.74 | 59.4K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |