5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.64 | 3.58 | 3.61 | 2,434.6K |
| 09:35 | 3.61 | 3.61 | 3.56 | 3.58 | 1,607.9K |
| 09:40 | 3.57 | 3.59 | 3.57 | 3.59 | 418.0K |
| 09:45 | 3.58 | 3.60 | 3.58 | 3.59 | 573.8K |
| 09:50 | 3.58 | 3.58 | 3.56 | 3.58 | 535.1K |
| 09:55 | 3.57 | 3.58 | 3.56 | 3.57 | 195.1K |
| 10:00 | 3.57 | 3.58 | 3.56 | 3.57 | 273.3K |
| 10:05 | 3.57 | 3.58 | 3.56 | 3.58 | 123.2K |
| 10:10 | 3.57 | 3.58 | 3.56 | 3.57 | 210.9K |
| 10:15 | 3.57 | 3.59 | 3.57 | 3.58 | 303.0K |
| 10:20 | 3.59 | 3.60 | 3.58 | 3.59 | 275.2K |
| 10:25 | 3.58 | 3.59 | 3.56 | 3.57 | 356.8K |
| 10:30 | 3.56 | 3.58 | 3.56 | 3.57 | 96.3K |
| 10:35 | 3.57 | 3.59 | 3.57 | 3.59 | 344.3K |
| 10:40 | 3.60 | 3.60 | 3.57 | 3.57 | 217.8K |
| 10:45 | 3.57 | 3.58 | 3.57 | 3.57 | 213.5K |
| 10:50 | 3.58 | 3.59 | 3.57 | 3.58 | 523.9K |
| 10:55 | 3.59 | 3.59 | 3.58 | 3.59 | 353.3K |
| 11:00 | 3.58 | 3.59 | 3.58 | 3.59 | 97.9K |
| 11:05 | 3.58 | 3.60 | 3.58 | 3.58 | 254.3K |
| 11:10 | 3.58 | 3.60 | 3.58 | 3.59 | 128.4K |
| 11:15 | 3.59 | 3.59 | 3.58 | 3.58 | 15.6K |
| 11:20 | 3.59 | 3.60 | 3.59 | 3.60 | 27.8K |
| 11:25 | 3.59 | 3.60 | 3.59 | 3.60 | 25.5K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 21.7K |
| 13:00 | 3.60 | 3.61 | 3.59 | 3.59 | 599.2K |
| 13:05 | 3.61 | 3.61 | 3.59 | 3.60 | 404.5K |
| 13:10 | 3.60 | 3.60 | 3.59 | 3.59 | 41.6K |
| 13:15 | 3.59 | 3.60 | 3.58 | 3.59 | 329.4K |
| 13:20 | 3.58 | 3.60 | 3.58 | 3.58 | 121.2K |
| 13:25 | 3.58 | 3.59 | 3.58 | 3.59 | 87.9K |
| 13:30 | 3.58 | 3.59 | 3.58 | 3.59 | 26.4K |
| 13:35 | 3.58 | 3.59 | 3.57 | 3.58 | 289.0K |
| 13:40 | 3.58 | 3.58 | 3.56 | 3.58 | 711.6K |
| 13:45 | 3.58 | 3.58 | 3.57 | 3.57 | 30.3K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 40.7K |
| 13:55 | 3.57 | 3.58 | 3.56 | 3.57 | 250.5K |
| 14:00 | 3.57 | 3.57 | 3.56 | 3.57 | 64.7K |
| 14:05 | 3.57 | 3.58 | 3.56 | 3.57 | 176.2K |
| 14:10 | 3.57 | 3.58 | 3.56 | 3.56 | 65.8K |
| 14:15 | 3.56 | 3.58 | 3.56 | 3.57 | 205.9K |
| 14:20 | 3.58 | 3.58 | 3.56 | 3.56 | 114.2K |
| 14:25 | 3.57 | 3.58 | 3.56 | 3.58 | 356.5K |
| 14:30 | 3.58 | 3.58 | 3.57 | 3.58 | 44.3K |
| 14:35 | 3.57 | 3.58 | 3.56 | 3.57 | 257.0K |
| 14:40 | 3.57 | 3.58 | 3.56 | 3.57 | 172.7K |
| 14:45 | 3.57 | 3.58 | 3.57 | 3.57 | 135.7K |
| 14:50 | 3.58 | 3.58 | 3.55 | 3.56 | 735.3K |
| 14:55 | 3.56 | 3.57 | 3.56 | 3.57 | 207.9K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 118.9K |