5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.48 | 3.46 | 3.47 | 488.2K |
| 09:35 | 3.47 | 3.49 | 3.47 | 3.49 | 550.8K |
| 09:40 | 3.50 | 3.51 | 3.49 | 3.50 | 504.9K |
| 09:45 | 3.51 | 3.53 | 3.50 | 3.53 | 863.3K |
| 09:50 | 3.52 | 3.53 | 3.51 | 3.52 | 450.8K |
| 09:55 | 3.53 | 3.53 | 3.51 | 3.51 | 292.2K |
| 10:00 | 3.52 | 3.52 | 3.51 | 3.52 | 266.4K |
| 10:05 | 3.51 | 3.52 | 3.51 | 3.52 | 65.6K |
| 10:10 | 3.51 | 3.59 | 3.51 | 3.59 | 2,338.2K |
| 10:15 | 3.58 | 3.59 | 3.55 | 3.58 | 1,167.2K |
| 10:20 | 3.58 | 3.62 | 3.57 | 3.62 | 964.8K |
| 10:25 | 3.62 | 3.62 | 3.59 | 3.60 | 686.9K |
| 10:30 | 3.60 | 3.61 | 3.60 | 3.60 | 511.6K |
| 10:35 | 3.61 | 3.61 | 3.59 | 3.60 | 317.5K |
| 10:40 | 3.61 | 3.64 | 3.61 | 3.64 | 2,279.4K |
| 10:45 | 3.64 | 3.64 | 3.63 | 3.64 | 1,851.5K |
| 10:50 | 3.64 | 3.64 | 3.62 | 3.64 | 557.4K |
| 10:55 | 3.64 | 3.64 | 3.62 | 3.64 | 404.9K |
| 11:00 | 3.64 | 3.64 | 3.61 | 3.62 | 233.3K |
| 11:05 | 3.62 | 3.63 | 3.61 | 3.61 | 194.8K |
| 11:10 | 3.62 | 3.62 | 3.58 | 3.58 | 606.8K |
| 11:15 | 3.58 | 3.60 | 3.58 | 3.58 | 455.3K |
| 11:20 | 3.58 | 3.60 | 3.58 | 3.59 | 135.8K |
| 11:25 | 3.59 | 3.59 | 3.58 | 3.59 | 25.2K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 93.1K |
| 13:00 | 3.60 | 3.62 | 3.60 | 3.62 | 336.7K |
| 13:05 | 3.61 | 3.62 | 3.61 | 3.62 | 54.5K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 117.4K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.61 | 121.6K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 43.0K |
| 13:25 | 3.61 | 3.61 | 3.60 | 3.61 | 147.1K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.60 | 138.9K |
| 13:35 | 3.61 | 3.62 | 3.60 | 3.61 | 276.0K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.61 | 137.9K |
| 13:45 | 3.60 | 3.61 | 3.60 | 3.60 | 230.9K |
| 13:50 | 3.60 | 3.61 | 3.59 | 3.60 | 249.5K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.59 | 52.7K |
| 14:00 | 3.59 | 3.60 | 3.59 | 3.60 | 134.9K |
| 14:05 | 3.60 | 3.60 | 3.59 | 3.59 | 190.3K |
| 14:10 | 3.60 | 3.61 | 3.59 | 3.61 | 177.4K |
| 14:15 | 3.61 | 3.61 | 3.61 | 3.61 | 100.0K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 32.7K |
| 14:25 | 3.60 | 3.61 | 3.60 | 3.61 | 79.0K |
| 14:30 | 3.61 | 3.63 | 3.60 | 3.63 | 737.8K |
| 14:35 | 3.63 | 3.64 | 3.63 | 3.64 | 354.6K |
| 14:40 | 3.63 | 3.64 | 3.62 | 3.62 | 191.0K |
| 14:45 | 3.63 | 3.64 | 3.62 | 3.64 | 402.2K |
| 14:50 | 3.64 | 3.64 | 3.62 | 3.64 | 333.4K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.64 | 193.5K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 279.4K |