5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.24 | 3.26 | 934.6K |
| 09:35 | 3.26 | 3.28 | 3.25 | 3.27 | 366.3K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.26 | 662.6K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.25 | 268.5K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.25 | 226.2K |
| 09:55 | 3.24 | 3.26 | 3.23 | 3.24 | 206.0K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.24 | 78.8K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 172.9K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.24 | 98.7K |
| 10:15 | 3.24 | 3.25 | 3.23 | 3.24 | 124.0K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 78.8K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 136.5K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 54.8K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 290.3K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 223.8K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.22 | 269.3K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 177.2K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 21.8K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.23 | 64.0K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 132.2K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 22.2K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 8.6K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 5.9K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.22 | 36.0K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.22 | 145.8K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.21 | 125.0K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.22 | 14.0K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.23 | 151.3K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 6.7K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 279.5K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 33.9K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 54.1K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 230.2K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 107.0K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.25 | 166.5K |
| 14:05 | 3.25 | 3.26 | 3.25 | 3.25 | 273.5K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.25 | 91.4K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 187.1K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.26 | 35.1K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 67.8K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 23.4K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 53.7K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 37.5K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.24 | 68.4K |
| 14:50 | 3.25 | 3.25 | 3.23 | 3.24 | 150.1K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 25.9K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |