5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.25 | 3.18 | 3.24 | 3,021.7K |
| 09:35 | 3.23 | 3.26 | 3.20 | 3.25 | 1,295.9K |
| 09:40 | 3.26 | 3.28 | 3.25 | 3.25 | 926.4K |
| 09:45 | 3.24 | 3.26 | 3.23 | 3.25 | 440.6K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.27 | 306.7K |
| 09:55 | 3.27 | 3.27 | 3.25 | 3.26 | 386.9K |
| 10:00 | 3.26 | 3.28 | 3.25 | 3.26 | 306.4K |
| 10:05 | 3.27 | 3.27 | 3.25 | 3.25 | 188.9K |
| 10:10 | 3.25 | 3.27 | 3.25 | 3.25 | 332.8K |
| 10:15 | 3.25 | 3.28 | 3.25 | 3.28 | 421.4K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 59.3K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.28 | 76.9K |
| 10:30 | 3.28 | 3.28 | 3.26 | 3.26 | 81.9K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.27 | 100.1K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 29.1K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 72.8K |
| 10:50 | 3.27 | 3.27 | 3.26 | 3.26 | 143.2K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 14.7K |
| 11:00 | 3.26 | 3.27 | 3.26 | 3.26 | 25.7K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 65.9K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.25 | 253.7K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.25 | 250.5K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 83.6K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 106.6K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 301.8K |
| 13:05 | 3.24 | 3.24 | 3.22 | 3.22 | 264.8K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 173.7K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.23 | 138.3K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 127.5K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 22.9K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.23 | 270.1K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 31.6K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 24.8K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.24 | 70.7K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.24 | 242.6K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 168.9K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.25 | 52.4K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 9.2K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.24 | 42.0K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 30.7K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 49.8K |
| 14:30 | 3.23 | 3.24 | 3.22 | 3.22 | 125.0K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.23 | 62.0K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 13.6K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 18.9K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.23 | 174.1K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 224.8K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |