5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.05 | 562.9K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.06 | 295.9K |
| 09:40 | 3.05 | 3.09 | 3.05 | 3.08 | 552.6K |
| 09:45 | 3.08 | 3.10 | 3.08 | 3.09 | 311.2K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.09 | 268.3K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.07 | 252.4K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.08 | 152.4K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 132.1K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 75.2K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 218.0K |
| 10:20 | 3.05 | 3.05 | 3.02 | 3.02 | 469.6K |
| 10:25 | 3.02 | 3.03 | 3.01 | 3.02 | 236.6K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.00 | 287.7K |
| 10:35 | 3.00 | 3.03 | 3.00 | 3.03 | 93.9K |
| 10:40 | 3.02 | 3.04 | 3.01 | 3.02 | 263.2K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.04 | 52.3K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 21.3K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 55.0K |
| 11:00 | 3.02 | 3.03 | 3.00 | 3.01 | 552.8K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 13.3K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 68.1K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.02 | 254.2K |
| 11:20 | 3.02 | 3.02 | 3.00 | 3.00 | 54.9K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 96.9K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 332.3K |
| 13:05 | 3.00 | 3.00 | 2.98 | 2.99 | 225.1K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 115.4K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 69.3K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 49.7K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 94.5K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 27.6K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 253.7K |
| 13:45 | 3.02 | 3.05 | 3.02 | 3.05 | 281.3K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 233.6K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.05 | 219.8K |
| 14:00 | 3.05 | 3.07 | 3.05 | 3.07 | 267.0K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 67.7K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 173.0K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 67.7K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 79.7K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 111.2K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 150.6K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 89.8K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 75.4K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 101.2K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.05 | 103.0K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.07 | 38.0K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 99.2K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |