5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 2.98 | 3.01 | 1,472.7K |
| 09:35 | 3.01 | 3.02 | 2.98 | 2.98 | 1,116.4K |
| 09:40 | 2.98 | 3.02 | 2.97 | 2.99 | 494.9K |
| 09:45 | 2.98 | 3.01 | 2.98 | 3.01 | 319.5K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.00 | 295.1K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.01 | 430.5K |
| 10:00 | 3.01 | 3.01 | 2.98 | 2.98 | 339.5K |
| 10:05 | 2.98 | 3.03 | 2.98 | 3.03 | 312.0K |
| 10:10 | 3.03 | 3.07 | 3.03 | 3.07 | 218.8K |
| 10:15 | 3.07 | 3.07 | 3.04 | 3.04 | 280.5K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 39.2K |
| 10:25 | 3.04 | 3.05 | 3.03 | 3.04 | 76.5K |
| 10:30 | 3.04 | 3.07 | 3.04 | 3.07 | 177.0K |
| 10:35 | 3.07 | 3.07 | 3.04 | 3.04 | 202.4K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.03 | 91.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 61.1K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 18.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 25.7K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 37.3K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 5.2K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 57.4K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 184.4K |
| 11:20 | 3.01 | 3.01 | 2.99 | 3.00 | 399.3K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 27.9K |
| 13:00 | 3.01 | 3.01 | 2.99 | 2.99 | 349.8K |
| 13:05 | 2.99 | 3.00 | 2.98 | 2.98 | 328.7K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.99 | 350.4K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 161.4K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 302.8K |
| 13:25 | 2.97 | 2.98 | 2.96 | 2.96 | 231.3K |
| 13:30 | 2.97 | 2.97 | 2.96 | 2.97 | 80.3K |
| 13:35 | 2.97 | 2.97 | 2.97 | 2.97 | 79.0K |
| 13:40 | 2.97 | 2.98 | 2.96 | 2.96 | 199.6K |
| 13:45 | 2.96 | 2.97 | 2.96 | 2.97 | 126.1K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.98 | 113.9K |
| 13:55 | 2.98 | 2.98 | 2.96 | 2.97 | 219.3K |
| 14:00 | 2.97 | 2.99 | 2.97 | 2.99 | 118.0K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 187.2K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 67.6K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.98 | 52.3K |
| 14:20 | 2.98 | 2.98 | 2.96 | 2.96 | 255.9K |
| 14:25 | 2.96 | 2.98 | 2.96 | 2.97 | 185.7K |
| 14:30 | 2.98 | 2.98 | 2.95 | 2.96 | 364.4K |
| 14:35 | 2.96 | 2.96 | 2.95 | 2.96 | 378.9K |
| 14:40 | 2.96 | 2.97 | 2.95 | 2.97 | 267.1K |
| 14:45 | 2.97 | 2.97 | 2.96 | 2.96 | 301.3K |
| 14:50 | 2.97 | 2.97 | 2.96 | 2.97 | 419.9K |
| 14:55 | 2.96 | 2.97 | 2.96 | 2.97 | 39.0K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |