5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.11 | 3.12 | 732.0K |
| 09:35 | 3.12 | 3.14 | 3.11 | 3.13 | 758.0K |
| 09:40 | 3.13 | 3.15 | 3.13 | 3.15 | 407.6K |
| 09:45 | 3.14 | 3.14 | 3.09 | 3.10 | 1,032.7K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 604.7K |
| 09:55 | 3.10 | 3.12 | 3.09 | 3.11 | 374.7K |
| 10:00 | 3.11 | 3.11 | 3.05 | 3.07 | 988.9K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.07 | 367.0K |
| 10:10 | 3.07 | 3.10 | 3.07 | 3.10 | 189.8K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 42.1K |
| 10:20 | 3.10 | 3.12 | 3.10 | 3.12 | 567.6K |
| 10:25 | 3.12 | 3.16 | 3.11 | 3.14 | 412.1K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 49.9K |
| 10:35 | 3.15 | 3.16 | 3.13 | 3.13 | 230.5K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 137.5K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.13 | 26.7K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 38.0K |
| 10:55 | 3.13 | 3.13 | 3.11 | 3.12 | 16.3K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 22.3K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.12 | 22.5K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 49.9K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 29.5K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.12 | 99.6K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 4.7K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.11 | 39.0K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 4.0K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 94.4K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.10 | 109.2K |
| 13:20 | 3.09 | 3.10 | 3.09 | 3.09 | 21.0K |
| 13:25 | 3.10 | 3.11 | 3.09 | 3.10 | 160.6K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.11 | 44.5K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.11 | 107.2K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 16.3K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.10 | 132.3K |
| 13:50 | 3.10 | 3.11 | 3.08 | 3.08 | 160.3K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 183.7K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 173.4K |
| 14:05 | 3.10 | 3.10 | 3.07 | 3.08 | 417.0K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 42.4K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.08 | 468.2K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.09 | 163.6K |
| 14:25 | 3.09 | 3.11 | 3.09 | 3.10 | 144.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 29.7K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 77.1K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 49.8K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 230.4K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 291.1K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.10 | 93.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 49.3K |