5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.35 | 3.30 | 3.35 | 429.1K |
| 09:35 | 3.35 | 3.37 | 3.34 | 3.36 | 868.9K |
| 09:40 | 3.35 | 3.36 | 3.34 | 3.35 | 302.5K |
| 09:45 | 3.35 | 3.35 | 3.33 | 3.34 | 310.7K |
| 09:50 | 3.34 | 3.35 | 3.32 | 3.33 | 324.7K |
| 09:55 | 3.33 | 3.33 | 3.31 | 3.32 | 345.6K |
| 10:00 | 3.32 | 3.32 | 3.29 | 3.31 | 446.1K |
| 10:05 | 3.31 | 3.33 | 3.31 | 3.31 | 220.0K |
| 10:10 | 3.32 | 3.32 | 3.31 | 3.32 | 110.9K |
| 10:15 | 3.32 | 3.32 | 3.31 | 3.31 | 54.1K |
| 10:20 | 3.31 | 3.32 | 3.31 | 3.31 | 105.3K |
| 10:25 | 3.32 | 3.32 | 3.31 | 3.31 | 73.8K |
| 10:30 | 3.32 | 3.33 | 3.31 | 3.32 | 76.9K |
| 10:35 | 3.32 | 3.32 | 3.30 | 3.30 | 215.6K |
| 10:40 | 3.30 | 3.32 | 3.30 | 3.31 | 245.5K |
| 10:45 | 3.32 | 3.32 | 3.30 | 3.31 | 97.0K |
| 10:50 | 3.31 | 3.31 | 3.30 | 3.31 | 155.7K |
| 10:55 | 3.31 | 3.31 | 3.31 | 3.31 | 68.7K |
| 11:00 | 3.31 | 3.31 | 3.30 | 3.31 | 96.3K |
| 11:05 | 3.31 | 3.31 | 3.30 | 3.30 | 62.1K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 86.9K |
| 11:15 | 3.30 | 3.31 | 3.29 | 3.30 | 105.0K |
| 11:20 | 3.31 | 3.31 | 3.29 | 3.30 | 45.1K |
| 11:25 | 3.30 | 3.31 | 3.30 | 3.30 | 34.5K |
| 13:00 | 3.31 | 3.31 | 3.30 | 3.30 | 97.6K |
| 13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 75.6K |
| 13:10 | 3.30 | 3.30 | 3.27 | 3.28 | 327.9K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 59.3K |
| 13:20 | 3.28 | 3.29 | 3.27 | 3.28 | 136.7K |
| 13:25 | 3.29 | 3.29 | 3.28 | 3.28 | 32.0K |
| 13:30 | 3.28 | 3.29 | 3.27 | 3.27 | 106.8K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 86.9K |
| 13:40 | 3.27 | 3.29 | 3.27 | 3.27 | 91.5K |
| 13:45 | 3.27 | 3.29 | 3.27 | 3.27 | 216.1K |
| 13:50 | 3.28 | 3.28 | 3.25 | 3.25 | 227.9K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 118.2K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 161.2K |
| 14:05 | 3.28 | 3.28 | 3.25 | 3.26 | 161.5K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 484.4K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 86.4K |
| 14:20 | 3.26 | 3.27 | 3.25 | 3.26 | 176.4K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 105.7K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 126.4K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.26 | 111.6K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.27 | 136.5K |
| 14:45 | 3.26 | 3.28 | 3.26 | 3.27 | 240.6K |
| 14:50 | 3.26 | 3.27 | 3.25 | 3.25 | 369.9K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 259.6K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 242.5K |