5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.36 | 3.32 | 3.33 | 2,078.9K |
| 09:35 | 3.33 | 3.33 | 3.32 | 3.32 | 605.8K |
| 09:40 | 3.32 | 3.33 | 3.29 | 3.29 | 901.0K |
| 09:45 | 3.29 | 3.32 | 3.29 | 3.31 | 458.6K |
| 09:50 | 3.30 | 3.31 | 3.28 | 3.28 | 786.1K |
| 09:55 | 3.28 | 3.28 | 3.21 | 3.26 | 1,416.9K |
| 10:00 | 3.26 | 3.26 | 3.17 | 3.19 | 1,163.9K |
| 10:05 | 3.20 | 3.21 | 3.18 | 3.20 | 472.4K |
| 10:10 | 3.20 | 3.22 | 3.19 | 3.22 | 676.4K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.20 | 292.3K |
| 10:20 | 3.20 | 3.23 | 3.20 | 3.23 | 138.9K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.21 | 242.0K |
| 10:30 | 3.20 | 3.22 | 3.20 | 3.21 | 121.3K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.21 | 160.7K |
| 10:40 | 3.20 | 3.20 | 3.18 | 3.19 | 708.0K |
| 10:45 | 3.19 | 3.19 | 3.16 | 3.16 | 2,015.1K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 1,130.1K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.17 | 130.8K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 683.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 447.6K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 166.2K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 242.1K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 563.2K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 164.9K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.18 | 294.1K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 207.7K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 160.1K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.18 | 53.6K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.17 | 261.4K |
| 13:25 | 3.17 | 3.19 | 3.17 | 3.19 | 154.2K |
| 13:30 | 3.18 | 3.19 | 3.17 | 3.18 | 196.3K |
| 13:35 | 3.18 | 3.20 | 3.17 | 3.19 | 227.3K |
| 13:40 | 3.20 | 3.20 | 3.18 | 3.19 | 221.7K |
| 13:45 | 3.19 | 3.19 | 3.17 | 3.19 | 142.8K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 150.1K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 231.5K |
| 14:00 | 3.18 | 3.19 | 3.17 | 3.19 | 335.8K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.18 | 184.6K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 34.7K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 45.4K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 35.4K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 985.8K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 109.6K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 21.4K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 112.9K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 36.7K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 30.9K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |