5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.54 | 3.51 | 3.54 | 770.1K |
| 09:35 | 3.54 | 3.58 | 3.54 | 3.55 | 562.2K |
| 09:40 | 3.56 | 3.57 | 3.55 | 3.56 | 238.2K |
| 09:45 | 3.56 | 3.56 | 3.55 | 3.55 | 226.3K |
| 09:50 | 3.56 | 3.56 | 3.55 | 3.55 | 158.4K |
| 09:55 | 3.55 | 3.55 | 3.54 | 3.55 | 125.7K |
| 10:00 | 3.54 | 3.54 | 3.49 | 3.50 | 701.2K |
| 10:05 | 3.50 | 3.52 | 3.48 | 3.48 | 679.6K |
| 10:10 | 3.47 | 3.49 | 3.46 | 3.47 | 579.1K |
| 10:15 | 3.47 | 3.48 | 3.44 | 3.47 | 661.7K |
| 10:20 | 3.46 | 3.48 | 3.46 | 3.46 | 462.4K |
| 10:25 | 3.46 | 3.47 | 3.45 | 3.46 | 228.1K |
| 10:30 | 3.45 | 3.47 | 3.45 | 3.47 | 530.5K |
| 10:35 | 3.47 | 3.49 | 3.46 | 3.49 | 218.4K |
| 10:40 | 3.48 | 3.48 | 3.47 | 3.48 | 55.9K |
| 10:45 | 3.48 | 3.48 | 3.47 | 3.48 | 157.8K |
| 10:50 | 3.48 | 3.49 | 3.48 | 3.48 | 299.5K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.49 | 34.7K |
| 11:00 | 3.49 | 3.50 | 3.49 | 3.49 | 63.4K |
| 11:05 | 3.49 | 3.50 | 3.48 | 3.50 | 97.6K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.49 | 52.6K |
| 11:15 | 3.49 | 3.50 | 3.49 | 3.49 | 60.6K |
| 11:20 | 3.49 | 3.50 | 3.49 | 3.50 | 94.2K |
| 11:25 | 3.50 | 3.50 | 3.50 | 3.50 | 80.4K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 49.3K |
| 13:05 | 3.50 | 3.50 | 3.48 | 3.50 | 402.7K |
| 13:10 | 3.49 | 3.52 | 3.49 | 3.52 | 165.0K |
| 13:15 | 3.52 | 3.52 | 3.51 | 3.52 | 130.8K |
| 13:20 | 3.52 | 3.52 | 3.51 | 3.51 | 37.6K |
| 13:25 | 3.52 | 3.52 | 3.51 | 3.52 | 108.6K |
| 13:30 | 3.52 | 3.53 | 3.52 | 3.53 | 101.5K |
| 13:35 | 3.53 | 3.54 | 3.53 | 3.54 | 124.2K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.53 | 119.5K |
| 13:45 | 3.53 | 3.53 | 3.52 | 3.53 | 61.3K |
| 13:50 | 3.52 | 3.53 | 3.52 | 3.52 | 20.1K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.53 | 36.8K |
| 14:00 | 3.52 | 3.52 | 3.50 | 3.50 | 135.7K |
| 14:05 | 3.50 | 3.50 | 3.50 | 3.50 | 23.1K |
| 14:10 | 3.51 | 3.53 | 3.50 | 3.53 | 145.2K |
| 14:15 | 3.52 | 3.52 | 3.52 | 3.52 | 64.1K |
| 14:20 | 3.52 | 3.52 | 3.51 | 3.52 | 55.7K |
| 14:25 | 3.52 | 3.53 | 3.52 | 3.52 | 34.4K |
| 14:30 | 3.53 | 3.53 | 3.52 | 3.53 | 20.7K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.52 | 54.5K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.52 | 68.0K |
| 14:45 | 3.52 | 3.53 | 3.51 | 3.52 | 104.7K |
| 14:50 | 3.52 | 3.53 | 3.51 | 3.53 | 154.7K |
| 14:55 | 3.52 | 3.53 | 3.52 | 3.52 | 55.5K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |