5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.64 | 3.61 | 3.64 | 1,314.8K |
| 09:35 | 3.65 | 3.66 | 3.63 | 3.64 | 909.6K |
| 09:40 | 3.64 | 3.65 | 3.63 | 3.65 | 357.1K |
| 09:45 | 3.64 | 3.68 | 3.64 | 3.67 | 840.5K |
| 09:50 | 3.68 | 3.72 | 3.67 | 3.71 | 2,000.1K |
| 09:55 | 3.71 | 3.75 | 3.71 | 3.72 | 1,241.2K |
| 10:00 | 3.72 | 3.73 | 3.70 | 3.72 | 460.6K |
| 10:05 | 3.72 | 3.72 | 3.71 | 3.71 | 230.7K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.70 | 378.8K |
| 10:15 | 3.70 | 3.73 | 3.70 | 3.73 | 625.4K |
| 10:20 | 3.73 | 3.75 | 3.72 | 3.72 | 359.8K |
| 10:25 | 3.72 | 3.72 | 3.71 | 3.72 | 170.2K |
| 10:30 | 3.71 | 3.72 | 3.70 | 3.71 | 93.8K |
| 10:35 | 3.71 | 3.71 | 3.69 | 3.70 | 161.0K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 105.5K |
| 10:45 | 3.70 | 3.72 | 3.69 | 3.71 | 215.6K |
| 10:50 | 3.72 | 3.72 | 3.71 | 3.72 | 183.9K |
| 10:55 | 3.71 | 3.72 | 3.71 | 3.72 | 22.9K |
| 11:00 | 3.72 | 3.72 | 3.71 | 3.71 | 29.7K |
| 11:05 | 3.71 | 3.71 | 3.70 | 3.71 | 83.7K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 91.5K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.70 | 68.0K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.70 | 64.2K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.70 | 38.5K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 67.9K |
| 13:05 | 3.69 | 3.69 | 3.68 | 3.69 | 260.0K |
| 13:10 | 3.69 | 3.70 | 3.69 | 3.69 | 90.0K |
| 13:15 | 3.70 | 3.70 | 3.67 | 3.67 | 230.8K |
| 13:20 | 3.67 | 3.69 | 3.67 | 3.67 | 98.6K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.67 | 302.2K |
| 13:30 | 3.67 | 3.68 | 3.67 | 3.67 | 92.9K |
| 13:35 | 3.67 | 3.68 | 3.66 | 3.67 | 151.9K |
| 13:40 | 3.66 | 3.67 | 3.66 | 3.66 | 36.1K |
| 13:45 | 3.66 | 3.67 | 3.65 | 3.66 | 364.8K |
| 13:50 | 3.65 | 3.67 | 3.65 | 3.67 | 120.6K |
| 13:55 | 3.67 | 3.67 | 3.66 | 3.66 | 48.4K |
| 14:00 | 3.67 | 3.67 | 3.66 | 3.66 | 36.1K |
| 14:05 | 3.66 | 3.66 | 3.64 | 3.64 | 349.1K |
| 14:10 | 3.64 | 3.65 | 3.63 | 3.64 | 353.0K |
| 14:15 | 3.63 | 3.65 | 3.63 | 3.65 | 102.0K |
| 14:20 | 3.64 | 3.66 | 3.64 | 3.65 | 180.3K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.64 | 67.7K |
| 14:30 | 3.64 | 3.65 | 3.63 | 3.64 | 204.6K |
| 14:35 | 3.64 | 3.65 | 3.64 | 3.64 | 68.2K |
| 14:40 | 3.65 | 3.66 | 3.64 | 3.65 | 135.9K |
| 14:45 | 3.65 | 3.66 | 3.64 | 3.65 | 303.1K |
| 14:50 | 3.66 | 3.69 | 3.65 | 3.69 | 516.2K |
| 14:55 | 3.69 | 3.70 | 3.68 | 3.70 | 441.6K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 181.8K |