5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.28 | 3.28 | 1,807.0K |
| 09:35 | 3.28 | 3.28 | 3.22 | 3.23 | 1,766.1K |
| 09:40 | 3.23 | 3.26 | 3.21 | 3.26 | 1,805.8K |
| 09:45 | 3.25 | 3.27 | 3.24 | 3.24 | 673.9K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.24 | 657.9K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.25 | 374.0K |
| 10:00 | 3.24 | 3.24 | 3.22 | 3.23 | 470.7K |
| 10:05 | 3.22 | 3.24 | 3.22 | 3.22 | 486.0K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.24 | 430.0K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 309.4K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 183.8K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 152.4K |
| 10:30 | 3.25 | 3.26 | 3.24 | 3.24 | 118.0K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.24 | 19.5K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 58.9K |
| 10:45 | 3.26 | 3.27 | 3.25 | 3.26 | 259.8K |
| 10:50 | 3.27 | 3.29 | 3.27 | 3.28 | 644.4K |
| 10:55 | 3.28 | 3.31 | 3.27 | 3.31 | 484.7K |
| 11:00 | 3.30 | 3.31 | 3.28 | 3.28 | 224.9K |
| 11:05 | 3.29 | 3.29 | 3.29 | 3.29 | 50.7K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.28 | 20.3K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 47.0K |
| 11:20 | 3.29 | 3.30 | 3.29 | 3.30 | 27.8K |
| 11:25 | 3.30 | 3.30 | 3.29 | 3.30 | 71.6K |
| 13:00 | 3.29 | 3.30 | 3.28 | 3.28 | 98.9K |
| 13:05 | 3.29 | 3.30 | 3.29 | 3.29 | 32.5K |
| 13:10 | 3.30 | 3.31 | 3.29 | 3.29 | 51.4K |
| 13:15 | 3.30 | 3.30 | 3.28 | 3.29 | 60.6K |
| 13:20 | 3.29 | 3.29 | 3.27 | 3.27 | 187.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 164.9K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.27 | 394.3K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 103.7K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.27 | 40.7K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 60.6K |
| 13:50 | 3.27 | 3.28 | 3.26 | 3.28 | 37.3K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.27 | 55.6K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 61.3K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 72.6K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 20.4K |
| 14:15 | 3.29 | 3.30 | 3.29 | 3.30 | 118.0K |
| 14:20 | 3.30 | 3.31 | 3.29 | 3.30 | 488.2K |
| 14:25 | 3.31 | 3.32 | 3.31 | 3.31 | 65.8K |
| 14:30 | 3.31 | 3.32 | 3.31 | 3.32 | 96.0K |
| 14:35 | 3.32 | 3.33 | 3.31 | 3.32 | 317.5K |
| 14:40 | 3.31 | 3.32 | 3.31 | 3.32 | 109.8K |
| 14:45 | 3.32 | 3.34 | 3.32 | 3.33 | 329.1K |
| 14:50 | 3.33 | 3.34 | 3.32 | 3.34 | 387.8K |
| 14:55 | 3.34 | 3.35 | 3.34 | 3.35 | 49.2K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 140.9K |