5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.19 | 3.19 | 913.8K |
| 09:35 | 3.19 | 3.22 | 3.18 | 3.21 | 441.8K |
| 09:40 | 3.21 | 3.26 | 3.20 | 3.24 | 1,195.2K |
| 09:45 | 3.24 | 3.25 | 3.23 | 3.24 | 502.4K |
| 09:50 | 3.24 | 3.26 | 3.24 | 3.25 | 555.7K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 394.9K |
| 10:00 | 3.25 | 3.27 | 3.24 | 3.26 | 604.9K |
| 10:05 | 3.26 | 3.31 | 3.26 | 3.31 | 1,265.4K |
| 10:10 | 3.31 | 3.31 | 3.27 | 3.27 | 589.9K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.27 | 278.8K |
| 10:20 | 3.27 | 3.28 | 3.27 | 3.28 | 159.5K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.29 | 131.1K |
| 10:30 | 3.29 | 3.31 | 3.29 | 3.30 | 726.7K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.30 | 127.6K |
| 10:40 | 3.30 | 3.31 | 3.29 | 3.31 | 236.4K |
| 10:45 | 3.30 | 3.31 | 3.30 | 3.30 | 85.4K |
| 10:50 | 3.30 | 3.33 | 3.30 | 3.32 | 707.8K |
| 10:55 | 3.32 | 3.32 | 3.31 | 3.32 | 67.1K |
| 11:00 | 3.32 | 3.32 | 3.30 | 3.30 | 204.5K |
| 11:05 | 3.30 | 3.31 | 3.29 | 3.30 | 154.8K |
| 11:10 | 3.30 | 3.30 | 3.28 | 3.28 | 228.8K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.29 | 35.3K |
| 11:20 | 3.29 | 3.30 | 3.29 | 3.30 | 61.4K |
| 11:25 | 3.30 | 3.30 | 3.29 | 3.29 | 8.3K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.29 | 387.9K |
| 13:05 | 3.29 | 3.29 | 3.27 | 3.27 | 242.9K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.28 | 277.6K |
| 13:15 | 3.28 | 3.29 | 3.28 | 3.29 | 67.3K |
| 13:20 | 3.29 | 3.30 | 3.28 | 3.30 | 148.8K |
| 13:25 | 3.30 | 3.30 | 3.29 | 3.30 | 52.7K |
| 13:30 | 3.30 | 3.30 | 3.29 | 3.29 | 30.4K |
| 13:35 | 3.29 | 3.30 | 3.28 | 3.28 | 132.6K |
| 13:40 | 3.29 | 3.29 | 3.28 | 3.28 | 26.6K |
| 13:45 | 3.28 | 3.29 | 3.28 | 3.29 | 6.5K |
| 13:50 | 3.29 | 3.30 | 3.28 | 3.28 | 108.1K |
| 13:55 | 3.28 | 3.29 | 3.27 | 3.28 | 129.9K |
| 14:00 | 3.27 | 3.29 | 3.27 | 3.28 | 84.0K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.27 | 69.0K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 279.5K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 122.5K |
| 14:20 | 3.27 | 3.29 | 3.26 | 3.28 | 217.2K |
| 14:25 | 3.28 | 3.29 | 3.28 | 3.29 | 43.4K |
| 14:30 | 3.28 | 3.29 | 3.28 | 3.28 | 45.7K |
| 14:35 | 3.29 | 3.32 | 3.29 | 3.30 | 684.4K |
| 14:40 | 3.30 | 3.31 | 3.30 | 3.31 | 150.4K |
| 14:45 | 3.31 | 3.31 | 3.30 | 3.31 | 190.6K |
| 14:50 | 3.31 | 3.31 | 3.30 | 3.31 | 102.8K |
| 14:55 | 3.31 | 3.31 | 3.30 | 3.31 | 93.8K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 105.1K |