5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.17 | 3.11 | 3.16 | 815.4K |
| 09:35 | 3.16 | 3.19 | 3.16 | 3.18 | 826.2K |
| 09:40 | 3.18 | 3.22 | 3.17 | 3.22 | 986.2K |
| 09:45 | 3.22 | 3.22 | 3.18 | 3.18 | 574.9K |
| 09:50 | 3.18 | 3.20 | 3.17 | 3.20 | 476.7K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.20 | 334.8K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 347.3K |
| 10:05 | 3.20 | 3.22 | 3.20 | 3.20 | 162.0K |
| 10:10 | 3.20 | 3.22 | 3.20 | 3.22 | 348.9K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.20 | 122.8K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 361.6K |
| 10:25 | 3.20 | 3.20 | 3.17 | 3.18 | 356.8K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 221.3K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.19 | 51.4K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 51.9K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.20 | 220.7K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 31.6K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.20 | 211.3K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 19.8K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 117.0K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.19 | 87.4K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.20 | 119.6K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 17.5K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 54.9K |
| 13:00 | 3.20 | 3.21 | 3.18 | 3.18 | 330.5K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.18 | 20.5K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.20 | 134.8K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 531.5K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 32.8K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.20 | 466.5K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.19 | 41.1K |
| 13:35 | 3.19 | 3.19 | 3.18 | 3.19 | 22.9K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 25.3K |
| 13:45 | 3.18 | 3.18 | 3.16 | 3.17 | 848.9K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 126.2K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 40.1K |
| 14:00 | 3.17 | 3.18 | 3.16 | 3.17 | 105.3K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 20.6K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 70.7K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.17 | 35.8K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.16 | 94.6K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 177.7K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.19 | 121.7K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 30.6K |
| 14:40 | 3.18 | 3.20 | 3.18 | 3.20 | 456.9K |
| 14:45 | 3.19 | 3.21 | 3.19 | 3.21 | 344.2K |
| 14:50 | 3.20 | 3.21 | 3.19 | 3.20 | 260.8K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 128.7K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |