5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.38 | 3.30 | 3.38 | 3,563.9K |
| 09:35 | 3.38 | 3.41 | 3.37 | 3.38 | 1,834.1K |
| 09:40 | 3.39 | 3.39 | 3.36 | 3.37 | 517.0K |
| 09:45 | 3.36 | 3.37 | 3.34 | 3.35 | 599.4K |
| 09:50 | 3.34 | 3.35 | 3.33 | 3.34 | 372.5K |
| 09:55 | 3.33 | 3.37 | 3.33 | 3.35 | 644.6K |
| 10:00 | 3.36 | 3.37 | 3.36 | 3.36 | 139.6K |
| 10:05 | 3.36 | 3.39 | 3.36 | 3.38 | 404.4K |
| 10:10 | 3.38 | 3.38 | 3.36 | 3.36 | 77.6K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.36 | 130.0K |
| 10:20 | 3.37 | 3.37 | 3.35 | 3.36 | 223.7K |
| 10:25 | 3.36 | 3.37 | 3.36 | 3.36 | 257.4K |
| 10:30 | 3.36 | 3.37 | 3.35 | 3.36 | 217.2K |
| 10:35 | 3.35 | 3.36 | 3.35 | 3.36 | 119.6K |
| 10:40 | 3.36 | 3.36 | 3.35 | 3.35 | 157.0K |
| 10:45 | 3.37 | 3.38 | 3.36 | 3.38 | 150.0K |
| 10:50 | 3.38 | 3.38 | 3.37 | 3.38 | 65.8K |
| 10:55 | 3.38 | 3.38 | 3.37 | 3.37 | 66.2K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.36 | 185.0K |
| 11:05 | 3.36 | 3.36 | 3.35 | 3.36 | 324.2K |
| 11:10 | 3.35 | 3.36 | 3.33 | 3.33 | 514.4K |
| 11:15 | 3.33 | 3.34 | 3.32 | 3.33 | 192.5K |
| 11:20 | 3.33 | 3.33 | 3.32 | 3.32 | 539.0K |
| 11:25 | 3.33 | 3.33 | 3.31 | 3.33 | 194.5K |
| 11:30 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 13:00 | 3.33 | 3.33 | 3.31 | 3.33 | 303.3K |
| 13:05 | 3.33 | 3.34 | 3.32 | 3.33 | 83.8K |
| 13:10 | 3.32 | 3.34 | 3.31 | 3.34 | 347.7K |
| 13:15 | 3.34 | 3.34 | 3.33 | 3.34 | 182.1K |
| 13:20 | 3.34 | 3.34 | 3.32 | 3.33 | 83.6K |
| 13:25 | 3.33 | 3.34 | 3.33 | 3.34 | 22.3K |
| 13:30 | 3.33 | 3.34 | 3.32 | 3.33 | 99.5K |
| 13:35 | 3.33 | 3.33 | 3.31 | 3.32 | 287.6K |
| 13:40 | 3.32 | 3.32 | 3.31 | 3.32 | 50.1K |
| 13:45 | 3.32 | 3.32 | 3.31 | 3.32 | 36.4K |
| 13:50 | 3.32 | 3.32 | 3.28 | 3.30 | 874.5K |
| 13:55 | 3.30 | 3.31 | 3.29 | 3.29 | 150.4K |
| 14:00 | 3.30 | 3.30 | 3.28 | 3.28 | 544.0K |
| 14:05 | 3.28 | 3.30 | 3.27 | 3.29 | 286.0K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 158.5K |
| 14:15 | 3.29 | 3.30 | 3.28 | 3.29 | 244.4K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.28 | 315.9K |
| 14:25 | 3.28 | 3.29 | 3.27 | 3.28 | 421.7K |
| 14:30 | 3.27 | 3.29 | 3.27 | 3.28 | 269.9K |
| 14:35 | 3.28 | 3.30 | 3.28 | 3.28 | 261.1K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.28 | 101.5K |
| 14:45 | 3.28 | 3.28 | 3.26 | 3.27 | 741.5K |
| 14:50 | 3.26 | 3.28 | 3.26 | 3.27 | 490.2K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.26 | 139.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 361.7K |