5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.44 | 3.45 | 1,598.5K |
| 09:35 | 3.44 | 3.46 | 3.41 | 3.45 | 1,083.0K |
| 09:40 | 3.47 | 3.48 | 3.45 | 3.48 | 682.2K |
| 09:45 | 3.47 | 3.47 | 3.44 | 3.44 | 961.5K |
| 09:50 | 3.44 | 3.45 | 3.41 | 3.41 | 870.8K |
| 09:55 | 3.41 | 3.43 | 3.41 | 3.42 | 506.3K |
| 10:00 | 3.42 | 3.42 | 3.39 | 3.40 | 1,039.7K |
| 10:05 | 3.40 | 3.40 | 3.38 | 3.40 | 831.2K |
| 10:10 | 3.40 | 3.42 | 3.40 | 3.40 | 543.2K |
| 10:15 | 3.40 | 3.42 | 3.40 | 3.42 | 299.2K |
| 10:20 | 3.42 | 3.43 | 3.41 | 3.43 | 245.0K |
| 10:25 | 3.43 | 3.44 | 3.41 | 3.41 | 503.9K |
| 10:30 | 3.41 | 3.42 | 3.40 | 3.41 | 249.5K |
| 10:35 | 3.41 | 3.42 | 3.40 | 3.41 | 176.9K |
| 10:40 | 3.40 | 3.41 | 3.39 | 3.40 | 343.9K |
| 10:45 | 3.40 | 3.40 | 3.39 | 3.39 | 385.6K |
| 10:50 | 3.40 | 3.40 | 3.39 | 3.40 | 67.3K |
| 10:55 | 3.40 | 3.40 | 3.39 | 3.40 | 323.6K |
| 11:00 | 3.40 | 3.41 | 3.39 | 3.41 | 77.2K |
| 11:05 | 3.41 | 3.41 | 3.40 | 3.40 | 84.0K |
| 11:10 | 3.41 | 3.43 | 3.41 | 3.43 | 219.1K |
| 11:15 | 3.43 | 3.44 | 3.42 | 3.42 | 417.6K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.42 | 56.4K |
| 11:25 | 3.42 | 3.43 | 3.41 | 3.42 | 55.1K |
| 13:00 | 3.43 | 3.45 | 3.43 | 3.45 | 494.4K |
| 13:05 | 3.46 | 3.53 | 3.46 | 3.52 | 1,669.4K |
| 13:10 | 3.53 | 3.53 | 3.48 | 3.49 | 737.5K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.49 | 391.9K |
| 13:20 | 3.49 | 3.49 | 3.47 | 3.47 | 393.6K |
| 13:25 | 3.47 | 3.48 | 3.46 | 3.46 | 416.9K |
| 13:30 | 3.46 | 3.47 | 3.45 | 3.47 | 164.9K |
| 13:35 | 3.47 | 3.47 | 3.45 | 3.45 | 256.2K |
| 13:40 | 3.45 | 3.45 | 3.43 | 3.44 | 325.8K |
| 13:45 | 3.43 | 3.46 | 3.43 | 3.46 | 143.4K |
| 13:50 | 3.46 | 3.46 | 3.44 | 3.45 | 110.5K |
| 13:55 | 3.45 | 3.46 | 3.44 | 3.46 | 172.3K |
| 14:00 | 3.45 | 3.45 | 3.42 | 3.42 | 506.2K |
| 14:05 | 3.41 | 3.43 | 3.41 | 3.42 | 234.2K |
| 14:10 | 3.42 | 3.42 | 3.41 | 3.41 | 50.8K |
| 14:15 | 3.41 | 3.42 | 3.40 | 3.41 | 527.3K |
| 14:20 | 3.40 | 3.42 | 3.39 | 3.42 | 304.2K |
| 14:25 | 3.42 | 3.43 | 3.40 | 3.40 | 445.3K |
| 14:30 | 3.40 | 3.41 | 3.39 | 3.40 | 292.8K |
| 14:35 | 3.40 | 3.40 | 3.38 | 3.39 | 706.5K |
| 14:40 | 3.38 | 3.40 | 3.38 | 3.39 | 148.6K |
| 14:45 | 3.39 | 3.42 | 3.39 | 3.42 | 270.2K |
| 14:50 | 3.41 | 3.43 | 3.40 | 3.42 | 349.0K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.42 | 61.8K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |