5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.31 | 3.32 | 1,372.1K |
| 09:35 | 3.33 | 3.33 | 3.30 | 3.31 | 570.9K |
| 09:40 | 3.30 | 3.32 | 3.30 | 3.32 | 438.2K |
| 09:45 | 3.32 | 3.32 | 3.31 | 3.31 | 384.8K |
| 09:50 | 3.31 | 3.35 | 3.31 | 3.34 | 923.5K |
| 09:55 | 3.34 | 3.37 | 3.34 | 3.37 | 1,012.1K |
| 10:00 | 3.36 | 3.39 | 3.35 | 3.39 | 791.4K |
| 10:05 | 3.38 | 3.39 | 3.36 | 3.37 | 689.7K |
| 10:10 | 3.36 | 3.38 | 3.36 | 3.38 | 647.0K |
| 10:15 | 3.37 | 3.38 | 3.37 | 3.37 | 263.5K |
| 10:20 | 3.36 | 3.37 | 3.35 | 3.35 | 417.6K |
| 10:25 | 3.35 | 3.37 | 3.35 | 3.36 | 650.9K |
| 10:30 | 3.36 | 3.37 | 3.36 | 3.37 | 238.2K |
| 10:35 | 3.37 | 3.37 | 3.36 | 3.36 | 65.9K |
| 10:40 | 3.36 | 3.37 | 3.36 | 3.36 | 43.0K |
| 10:45 | 3.36 | 3.37 | 3.36 | 3.36 | 175.0K |
| 10:50 | 3.36 | 3.37 | 3.36 | 3.36 | 81.9K |
| 10:55 | 3.36 | 3.37 | 3.36 | 3.37 | 391.1K |
| 11:00 | 3.37 | 3.39 | 3.37 | 3.39 | 413.2K |
| 11:05 | 3.39 | 3.40 | 3.38 | 3.38 | 555.5K |
| 11:10 | 3.39 | 3.40 | 3.38 | 3.40 | 204.2K |
| 11:15 | 3.39 | 3.40 | 3.39 | 3.39 | 148.0K |
| 11:20 | 3.40 | 3.40 | 3.39 | 3.39 | 69.3K |
| 11:25 | 3.39 | 3.40 | 3.39 | 3.40 | 397.6K |
| 13:00 | 3.41 | 3.43 | 3.40 | 3.43 | 583.1K |
| 13:05 | 3.43 | 3.43 | 3.40 | 3.41 | 431.8K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.40 | 76.6K |
| 13:15 | 3.40 | 3.41 | 3.40 | 3.40 | 55.0K |
| 13:20 | 3.40 | 3.41 | 3.40 | 3.40 | 228.0K |
| 13:25 | 3.40 | 3.43 | 3.40 | 3.43 | 460.6K |
| 13:30 | 3.42 | 3.43 | 3.42 | 3.42 | 175.1K |
| 13:35 | 3.41 | 3.42 | 3.41 | 3.41 | 12.5K |
| 13:40 | 3.41 | 3.42 | 3.40 | 3.40 | 337.6K |
| 13:45 | 3.40 | 3.41 | 3.40 | 3.41 | 185.9K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.41 | 104.8K |
| 13:55 | 3.42 | 3.42 | 3.41 | 3.42 | 183.5K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.41 | 141.9K |
| 14:05 | 3.40 | 3.41 | 3.40 | 3.41 | 121.3K |
| 14:10 | 3.41 | 3.42 | 3.40 | 3.42 | 232.5K |
| 14:15 | 3.42 | 3.42 | 3.41 | 3.42 | 500.6K |
| 14:20 | 3.42 | 3.42 | 3.40 | 3.40 | 199.0K |
| 14:25 | 3.41 | 3.42 | 3.41 | 3.41 | 218.7K |
| 14:30 | 3.41 | 3.43 | 3.41 | 3.42 | 363.6K |
| 14:35 | 3.42 | 3.42 | 3.41 | 3.42 | 143.1K |
| 14:40 | 3.42 | 3.42 | 3.41 | 3.41 | 503.0K |
| 14:45 | 3.42 | 3.42 | 3.41 | 3.41 | 120.4K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.42 | 305.0K |
| 14:55 | 3.42 | 3.42 | 3.41 | 3.42 | 81.5K |
| 15:40 | 3.43 | 3.43 | 3.43 | 3.43 | 626.8K |