5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.20 | 3.25 | 2,344.8K |
| 09:35 | 3.24 | 3.25 | 3.20 | 3.20 | 1,409.8K |
| 09:40 | 3.19 | 3.21 | 3.17 | 3.21 | 1,458.3K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.23 | 683.6K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.23 | 556.9K |
| 09:55 | 3.22 | 3.23 | 3.21 | 3.21 | 454.2K |
| 10:00 | 3.22 | 3.26 | 3.21 | 3.24 | 1,140.4K |
| 10:05 | 3.25 | 3.25 | 3.24 | 3.24 | 619.1K |
| 10:10 | 3.24 | 3.25 | 3.21 | 3.21 | 685.1K |
| 10:15 | 3.21 | 3.23 | 3.21 | 3.23 | 337.1K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.23 | 583.6K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.21 | 177.0K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.23 | 143.8K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 284.6K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 279.1K |
| 10:45 | 3.23 | 3.25 | 3.21 | 3.25 | 1,071.1K |
| 10:50 | 3.26 | 3.29 | 3.26 | 3.27 | 951.4K |
| 10:55 | 3.27 | 3.28 | 3.26 | 3.27 | 305.0K |
| 11:00 | 3.27 | 3.28 | 3.25 | 3.25 | 608.8K |
| 11:05 | 3.25 | 3.25 | 3.23 | 3.24 | 388.1K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.24 | 488.9K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 274.9K |
| 11:20 | 3.25 | 3.26 | 3.24 | 3.25 | 91.7K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 50.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 342.4K |
| 13:05 | 3.27 | 3.27 | 3.26 | 3.27 | 330.8K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 132.4K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 209.5K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 25.6K |
| 13:25 | 3.27 | 3.27 | 3.25 | 3.26 | 240.9K |
| 13:30 | 3.25 | 3.27 | 3.25 | 3.26 | 231.6K |
| 13:35 | 3.26 | 3.38 | 3.26 | 3.37 | 2,003.5K |
| 13:40 | 3.37 | 3.37 | 3.34 | 3.34 | 800.7K |
| 13:45 | 3.34 | 3.34 | 3.32 | 3.33 | 152.2K |
| 13:50 | 3.33 | 3.35 | 3.33 | 3.34 | 309.2K |
| 13:55 | 3.34 | 3.34 | 3.33 | 3.34 | 272.6K |
| 14:00 | 3.32 | 3.34 | 3.32 | 3.33 | 331.0K |
| 14:05 | 3.34 | 3.34 | 3.32 | 3.32 | 211.0K |
| 14:10 | 3.32 | 3.33 | 3.31 | 3.32 | 160.9K |
| 14:15 | 3.32 | 3.33 | 3.32 | 3.32 | 96.1K |
| 14:20 | 3.33 | 3.33 | 3.31 | 3.32 | 174.6K |
| 14:25 | 3.32 | 3.32 | 3.31 | 3.32 | 300.5K |
| 14:30 | 3.32 | 3.32 | 3.31 | 3.31 | 189.1K |
| 14:35 | 3.31 | 3.31 | 3.28 | 3.29 | 387.0K |
| 14:40 | 3.29 | 3.29 | 3.27 | 3.27 | 427.2K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 398.9K |
| 14:50 | 3.28 | 3.29 | 3.27 | 3.28 | 382.2K |
| 14:55 | 3.27 | 3.29 | 3.27 | 3.28 | 119.2K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |