5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.07 | 3.12 | 2,583.6K |
| 09:35 | 3.11 | 3.20 | 3.10 | 3.15 | 2,075.5K |
| 09:40 | 3.16 | 3.16 | 3.12 | 3.12 | 885.1K |
| 09:45 | 3.12 | 3.16 | 3.12 | 3.15 | 514.2K |
| 09:50 | 3.15 | 3.20 | 3.15 | 3.18 | 1,500.5K |
| 09:55 | 3.17 | 3.18 | 3.15 | 3.16 | 1,028.7K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 564.8K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.17 | 315.7K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.17 | 656.9K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.15 | 677.5K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 264.1K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.15 | 276.2K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 321.2K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 186.9K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.15 | 332.7K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 359.4K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 216.0K |
| 10:55 | 3.14 | 3.18 | 3.14 | 3.17 | 1,003.9K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.16 | 146.8K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 97.5K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 122.7K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 384.6K |
| 11:20 | 3.18 | 3.18 | 3.16 | 3.16 | 115.7K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 402.7K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 508.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 396.9K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 87.2K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 403.9K |
| 13:20 | 3.15 | 3.16 | 3.14 | 3.14 | 294.0K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.14 | 195.0K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 216.7K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.14 | 86.7K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 147.5K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 78.3K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 107.5K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 195.1K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.15 | 411.7K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 294.9K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.17 | 325.1K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.15 | 140.5K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 23.1K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 64.3K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 535.8K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 134.3K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 364.9K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 233.4K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 412.2K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 143.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |