4.30
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 4.53 | 4.53 | 4.51 | 4.51 | 1,872.6K |
09:35 | 4.51 | 4.53 | 4.51 | 4.53 | 1,428.6K |
09:40 | 4.53 | 4.54 | 4.52 | 4.53 | 1,897.1K |
09:45 | 4.53 | 4.54 | 4.52 | 4.53 | 1,381.5K |
09:50 | 4.53 | 4.54 | 4.53 | 4.53 | 382.6K |
09:55 | 4.53 | 4.54 | 4.52 | 4.52 | 1,088.0K |
10:00 | 4.53 | 4.54 | 4.52 | 4.53 | 858.1K |
10:05 | 4.54 | 4.54 | 4.53 | 4.54 | 263.7K |
10:10 | 4.53 | 4.55 | 4.53 | 4.55 | 3,256.6K |
10:15 | 4.54 | 4.54 | 4.53 | 4.54 | 553.0K |
10:20 | 4.53 | 4.54 | 4.53 | 4.53 | 256.7K |
10:25 | 4.53 | 4.55 | 4.53 | 4.55 | 1,718.4K |
10:30 | 4.54 | 4.55 | 4.54 | 4.55 | 274.2K |
10:35 | 4.55 | 4.55 | 4.53 | 4.53 | 986.3K |
10:40 | 4.54 | 4.54 | 4.53 | 4.54 | 249.9K |
10:45 | 4.54 | 4.54 | 4.52 | 4.52 | 901.4K |
10:50 | 4.52 | 4.54 | 4.52 | 4.53 | 451.2K |
10:55 | 4.53 | 4.54 | 4.53 | 4.54 | 120.9K |
11:00 | 4.54 | 4.54 | 4.53 | 4.54 | 70.5K |
11:05 | 4.53 | 4.54 | 4.53 | 4.54 | 337.7K |
11:10 | 4.53 | 4.54 | 4.52 | 4.52 | 263.2K |
11:15 | 4.53 | 4.54 | 4.52 | 4.53 | 634.8K |
11:20 | 4.53 | 4.54 | 4.52 | 4.53 | 375.1K |
11:25 | 4.53 | 4.54 | 4.53 | 4.54 | 375.3K |
11:30 | 4.54 | 4.54 | 4.54 | 4.54 | 29.0K |
13:00 | 4.54 | 4.55 | 4.53 | 4.55 | 1,135.6K |
13:05 | 4.54 | 4.55 | 4.54 | 4.54 | 103.2K |
13:10 | 4.54 | 4.55 | 4.54 | 4.55 | 90.9K |
13:15 | 4.55 | 4.55 | 4.53 | 4.55 | 1,036.1K |
13:20 | 4.55 | 4.55 | 4.54 | 4.54 | 43.7K |
13:25 | 4.54 | 4.55 | 4.54 | 4.54 | 430.5K |
13:30 | 4.54 | 4.55 | 4.53 | 4.54 | 437.1K |
13:35 | 4.54 | 4.55 | 4.53 | 4.55 | 1,212.8K |
13:40 | 4.55 | 4.55 | 4.54 | 4.54 | 1,774.9K |
13:45 | 4.55 | 4.56 | 4.54 | 4.54 | 1,961.0K |
13:50 | 4.54 | 4.55 | 4.54 | 4.55 | 113.7K |
13:55 | 4.55 | 4.55 | 4.54 | 4.55 | 58.3K |
14:00 | 4.54 | 4.55 | 4.54 | 4.55 | 351.4K |
14:05 | 4.55 | 4.55 | 4.54 | 4.54 | 170.2K |
14:10 | 4.54 | 4.55 | 4.54 | 4.55 | 94.7K |
14:15 | 4.55 | 4.56 | 4.54 | 4.56 | 1,337.0K |
14:20 | 4.56 | 4.56 | 4.55 | 4.55 | 814.3K |
14:25 | 4.55 | 4.55 | 4.54 | 4.55 | 769.2K |
14:30 | 4.55 | 4.55 | 4.54 | 4.54 | 236.4K |
14:35 | 4.54 | 4.55 | 4.54 | 4.54 | 1,561.0K |
14:40 | 4.54 | 4.55 | 4.54 | 4.54 | 805.2K |
14:45 | 4.54 | 4.55 | 4.54 | 4.54 | 1,542.5K |
14:50 | 4.54 | 4.56 | 4.54 | 4.56 | 1,899.9K |
14:55 | 4.56 | 4.56 | 4.55 | 4.56 | 410.8K |
15:40 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |