Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.32 4.33 4.30 4.32 3,256.3K
09:35 4.32 4.33 4.31 4.33 1,374.4K
09:40 4.32 4.33 4.29 4.31 4,008.1K
09:45 4.31 4.33 4.30 4.33 1,835.9K
09:50 4.33 4.34 4.32 4.33 2,170.8K
09:55 4.34 4.35 4.33 4.35 3,845.7K
10:00 4.35 4.39 4.35 4.37 3,750.9K
10:05 4.37 4.38 4.36 4.37 984.8K
10:10 4.38 4.38 4.37 4.37 887.4K
10:15 4.38 4.38 4.34 4.34 1,869.4K
10:20 4.34 4.34 4.33 4.34 1,385.0K
10:25 4.33 4.35 4.33 4.35 1,497.1K
10:30 4.35 4.36 4.34 4.36 1,573.9K
10:35 4.37 4.37 4.35 4.35 1,130.5K
10:40 4.35 4.36 4.35 4.35 339.4K
10:45 4.36 4.36 4.34 4.35 394.8K
10:50 4.34 4.35 4.34 4.35 828.3K
10:55 4.35 4.35 4.34 4.34 418.9K
11:00 4.34 4.34 4.32 4.33 491.4K
11:05 4.33 4.34 4.33 4.34 649.5K
11:10 4.34 4.34 4.33 4.34 334.6K
11:15 4.33 4.34 4.33 4.33 53.9K
11:20 4.34 4.34 4.32 4.32 182.8K
11:25 4.33 4.33 4.32 4.32 436.5K
11:30 4.33 4.33 4.33 4.33 0.1K
13:00 4.32 4.32 4.31 4.32 466.4K
13:05 4.31 4.32 4.31 4.31 601.9K
13:10 4.32 4.33 4.31 4.32 298.4K
13:15 4.32 4.33 4.32 4.32 31.7K
13:20 4.32 4.32 4.31 4.31 229.4K
13:25 4.31 4.32 4.31 4.32 300.8K
13:30 4.32 4.32 4.31 4.31 173.3K
13:35 4.32 4.32 4.31 4.31 138.5K
13:40 4.31 4.32 4.30 4.31 965.7K
13:45 4.31 4.31 4.30 4.31 635.7K
13:50 4.31 4.31 4.30 4.30 162.7K
13:55 4.30 4.31 4.30 4.31 197.2K
14:00 4.30 4.31 4.29 4.30 1,365.0K
14:05 4.30 4.30 4.28 4.29 1,410.3K
14:10 4.29 4.30 4.28 4.29 969.3K
14:15 4.29 4.29 4.28 4.29 388.5K
14:20 4.29 4.30 4.28 4.29 482.0K
14:25 4.30 4.30 4.28 4.28 459.5K
14:30 4.29 4.29 4.27 4.27 1,956.0K
14:35 4.28 4.29 4.27 4.29 1,754.4K
14:40 4.29 4.30 4.28 4.28 977.4K
14:45 4.29 4.29 4.28 4.28 152.7K
14:50 4.29 4.29 4.27 4.28 748.7K
14:55 4.28 4.29 4.28 4.29 388.8K
15:40 4.28 4.28 4.28 4.28 143.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles