Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.26 4.26 4.24 4.26 1,828.4K
09:35 4.25 4.26 4.24 4.26 1,229.7K
09:40 4.26 4.27 4.25 4.27 900.3K
09:45 4.27 4.27 4.25 4.26 1,297.8K
09:50 4.26 4.28 4.26 4.27 1,719.3K
09:55 4.27 4.29 4.27 4.29 1,833.1K
10:00 4.28 4.30 4.28 4.29 1,417.7K
10:05 4.30 4.30 4.29 4.30 1,193.3K
10:10 4.29 4.31 4.29 4.31 2,251.6K
10:15 4.31 4.31 4.30 4.31 892.8K
10:20 4.31 4.32 4.30 4.31 1,350.7K
10:25 4.31 4.32 4.31 4.32 711.2K
10:30 4.31 4.33 4.31 4.32 1,740.3K
10:35 4.31 4.32 4.29 4.30 836.4K
10:40 4.30 4.31 4.29 4.31 439.5K
10:45 4.31 4.31 4.29 4.30 452.8K
10:50 4.30 4.30 4.29 4.29 173.8K
10:55 4.30 4.30 4.29 4.30 234.0K
11:00 4.30 4.30 4.29 4.30 331.2K
11:05 4.30 4.31 4.29 4.31 640.1K
11:10 4.31 4.32 4.30 4.31 1,389.0K
11:15 4.30 4.31 4.30 4.31 362.3K
11:20 4.30 4.32 4.30 4.30 718.6K
11:25 4.31 4.31 4.30 4.30 324.0K
11:30 4.30 4.30 4.30 4.30 0.9K
13:00 4.31 4.32 4.30 4.32 373.3K
13:05 4.31 4.33 4.31 4.32 1,653.7K
13:10 4.32 4.33 4.32 4.33 219.1K
13:15 4.33 4.33 4.31 4.31 1,009.7K
13:20 4.31 4.32 4.30 4.31 853.9K
13:25 4.31 4.32 4.30 4.30 176.3K
13:30 4.31 4.32 4.30 4.32 465.5K
13:35 4.31 4.32 4.30 4.30 101.9K
13:40 4.30 4.31 4.30 4.31 97.3K
13:45 4.31 4.31 4.30 4.31 319.1K
13:50 4.30 4.31 4.30 4.30 94.4K
13:55 4.31 4.31 4.30 4.31 137.3K
14:00 4.31 4.32 4.30 4.32 696.1K
14:05 4.31 4.32 4.30 4.31 654.8K
14:10 4.31 4.32 4.30 4.32 249.9K
14:15 4.32 4.32 4.30 4.30 612.8K
14:20 4.31 4.31 4.30 4.31 166.5K
14:25 4.31 4.32 4.30 4.31 619.8K
14:30 4.31 4.32 4.31 4.31 237.4K
14:35 4.32 4.32 4.31 4.31 577.2K
14:40 4.32 4.32 4.31 4.31 362.3K
14:45 4.31 4.32 4.31 4.32 703.1K
14:50 4.31 4.32 4.30 4.30 1,267.0K
14:55 4.31 4.32 4.31 4.32 303.2K
15:40 4.32 4.32 4.32 4.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles