4.30
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.24 | 4.21 | 4.23 | 4,108.6K |
| 09:35 | 4.23 | 4.26 | 4.23 | 4.25 | 3,956.5K |
| 09:40 | 4.25 | 4.26 | 4.24 | 4.25 | 2,620.5K |
| 09:45 | 4.25 | 4.27 | 4.24 | 4.26 | 2,862.7K |
| 09:50 | 4.26 | 4.26 | 4.24 | 4.24 | 1,241.8K |
| 09:55 | 4.25 | 4.25 | 4.24 | 4.25 | 780.5K |
| 10:00 | 4.25 | 4.26 | 4.24 | 4.24 | 733.3K |
| 10:05 | 4.24 | 4.25 | 4.24 | 4.24 | 356.6K |
| 10:10 | 4.25 | 4.25 | 4.24 | 4.25 | 237.6K |
| 10:15 | 4.24 | 4.26 | 4.24 | 4.26 | 1,236.1K |
| 10:20 | 4.26 | 4.26 | 4.24 | 4.25 | 1,197.2K |
| 10:25 | 4.25 | 4.25 | 4.24 | 4.25 | 274.9K |
| 10:30 | 4.24 | 4.25 | 4.24 | 4.25 | 332.5K |
| 10:35 | 4.24 | 4.26 | 4.24 | 4.24 | 910.8K |
| 10:40 | 4.25 | 4.25 | 4.24 | 4.24 | 288.9K |
| 10:45 | 4.24 | 4.25 | 4.24 | 4.24 | 201.9K |
| 10:50 | 4.25 | 4.25 | 4.24 | 4.25 | 344.7K |
| 10:55 | 4.25 | 4.25 | 4.24 | 4.24 | 995.2K |
| 11:00 | 4.25 | 4.25 | 4.24 | 4.24 | 47.5K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.24 | 73.0K |
| 11:10 | 4.25 | 4.25 | 4.24 | 4.25 | 960.9K |
| 11:15 | 4.25 | 4.26 | 4.24 | 4.25 | 343.2K |
| 11:20 | 4.25 | 4.25 | 4.24 | 4.25 | 178.9K |
| 11:25 | 4.25 | 4.25 | 4.24 | 4.25 | 247.8K |
| 11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 13:00 | 4.25 | 4.25 | 4.24 | 4.25 | 440.6K |
| 13:05 | 4.24 | 4.26 | 4.24 | 4.26 | 371.8K |
| 13:10 | 4.26 | 4.26 | 4.25 | 4.25 | 165.7K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.25 | 428.1K |
| 13:20 | 4.24 | 4.25 | 4.24 | 4.24 | 158.1K |
| 13:25 | 4.24 | 4.25 | 4.23 | 4.24 | 832.9K |
| 13:30 | 4.23 | 4.24 | 4.23 | 4.24 | 186.9K |
| 13:35 | 4.24 | 4.25 | 4.23 | 4.25 | 344.0K |
| 13:40 | 4.24 | 4.25 | 4.24 | 4.24 | 54.5K |
| 13:45 | 4.24 | 4.25 | 4.24 | 4.25 | 181.8K |
| 13:50 | 4.24 | 4.25 | 4.24 | 4.24 | 575.7K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.23 | 405.4K |
| 14:00 | 4.23 | 4.24 | 4.23 | 4.23 | 230.8K |
| 14:05 | 4.23 | 4.24 | 4.23 | 4.24 | 94.6K |
| 14:10 | 4.24 | 4.25 | 4.23 | 4.24 | 578.0K |
| 14:15 | 4.23 | 4.24 | 4.23 | 4.23 | 90.6K |
| 14:20 | 4.24 | 4.24 | 4.23 | 4.23 | 245.6K |
| 14:25 | 4.23 | 4.24 | 4.23 | 4.23 | 224.5K |
| 14:30 | 4.24 | 4.24 | 4.23 | 4.23 | 74.1K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.23 | 135.4K |
| 14:40 | 4.23 | 4.24 | 4.23 | 4.23 | 466.4K |
| 14:45 | 4.23 | 4.24 | 4.22 | 4.22 | 672.0K |
| 14:50 | 4.22 | 4.23 | 4.22 | 4.23 | 638.8K |
| 14:55 | 4.22 | 4.24 | 4.22 | 4.24 | 252.9K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |