Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.15 4.17 4.14 4.16 2,230.6K
09:35 4.15 4.16 4.15 4.16 291.9K
09:40 4.15 4.16 4.15 4.16 304.3K
09:45 4.16 4.17 4.15 4.16 1,854.2K
09:50 4.16 4.17 4.16 4.16 589.7K
09:55 4.16 4.17 4.16 4.16 446.0K
10:00 4.16 4.17 4.16 4.16 333.8K
10:05 4.17 4.18 4.16 4.18 2,245.9K
10:10 4.18 4.18 4.17 4.18 311.2K
10:15 4.17 4.18 4.17 4.18 285.7K
10:20 4.18 4.19 4.17 4.18 2,832.1K
10:25 4.19 4.19 4.17 4.18 875.7K
10:30 4.17 4.18 4.17 4.18 169.5K
10:35 4.18 4.18 4.17 4.18 61.8K
10:40 4.17 4.18 4.17 4.18 284.3K
10:45 4.17 4.18 4.17 4.17 150.0K
10:50 4.18 4.18 4.17 4.17 167.6K
10:55 4.17 4.18 4.16 4.16 769.6K
11:00 4.16 4.17 4.16 4.17 245.2K
11:05 4.16 4.17 4.16 4.17 155.1K
11:10 4.16 4.17 4.16 4.16 1,379.5K
11:15 4.16 4.17 4.15 4.15 224.7K
11:20 4.16 4.17 4.15 4.16 177.7K
11:25 4.16 4.17 4.16 4.16 54.2K
13:00 4.16 4.18 4.16 4.18 1,100.7K
13:05 4.17 4.18 4.16 4.17 363.1K
13:10 4.18 4.18 4.16 4.17 217.4K
13:15 4.17 4.17 4.16 4.17 380.4K
13:20 4.17 4.18 4.16 4.17 139.7K
13:25 4.17 4.18 4.17 4.17 59.6K
13:30 4.17 4.18 4.17 4.18 29.9K
13:35 4.18 4.18 4.17 4.17 45.8K
13:40 4.17 4.18 4.17 4.17 43.2K
13:45 4.18 4.18 4.17 4.17 117.2K
13:50 4.17 4.18 4.17 4.17 64.2K
13:55 4.17 4.18 4.17 4.18 110.0K
14:00 4.18 4.18 4.17 4.17 118.6K
14:05 4.17 4.18 4.16 4.16 706.6K
14:10 4.17 4.17 4.16 4.17 300.9K
14:15 4.17 4.18 4.16 4.17 231.2K
14:20 4.17 4.17 4.16 4.16 104.4K
14:25 4.16 4.17 4.16 4.16 209.2K
14:30 4.16 4.17 4.16 4.16 250.9K
14:35 4.16 4.18 4.16 4.17 120.7K
14:40 4.17 4.18 4.17 4.17 83.8K
14:45 4.17 4.17 4.16 4.16 523.1K
14:50 4.16 4.17 4.16 4.17 308.7K
14:55 4.17 4.17 4.16 4.16 315.8K
15:40 4.17 4.17 4.17 4.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles