Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.18 4.16 4.17 2,052.0K
09:35 4.17 4.17 4.15 4.16 1,400.7K
09:40 4.16 4.17 4.15 4.17 470.5K
09:45 4.16 4.17 4.15 4.16 521.1K
09:50 4.16 4.17 4.15 4.15 481.2K
09:55 4.16 4.16 4.14 4.14 1,908.1K
10:00 4.14 4.16 4.14 4.15 777.1K
10:05 4.15 4.16 4.14 4.16 336.3K
10:10 4.15 4.16 4.15 4.16 413.8K
10:15 4.16 4.17 4.15 4.16 332.8K
10:20 4.17 4.17 4.16 4.17 103.6K
10:25 4.16 4.17 4.15 4.16 649.8K
10:30 4.16 4.17 4.15 4.16 324.7K
10:35 4.16 4.17 4.15 4.16 277.1K
10:40 4.17 4.17 4.16 4.16 221.6K
10:45 4.16 4.17 4.15 4.16 839.9K
10:50 4.16 4.17 4.16 4.16 181.7K
10:55 4.17 4.17 4.15 4.16 359.7K
11:00 4.16 4.16 4.15 4.16 134.1K
11:05 4.15 4.16 4.15 4.16 310.0K
11:10 4.15 4.16 4.14 4.15 2,356.6K
11:15 4.15 4.16 4.14 4.15 479.7K
11:20 4.15 4.16 4.15 4.16 131.0K
11:25 4.15 4.16 4.15 4.16 53.3K
13:00 4.15 4.16 4.14 4.15 494.1K
13:05 4.15 4.15 4.14 4.15 252.2K
13:10 4.14 4.15 4.14 4.15 394.6K
13:15 4.14 4.15 4.14 4.15 107.3K
13:20 4.15 4.16 4.14 4.16 382.4K
13:25 4.14 4.15 4.14 4.15 234.5K
13:30 4.15 4.16 4.14 4.15 317.8K
13:35 4.15 4.16 4.15 4.15 31.9K
13:40 4.15 4.16 4.15 4.16 45.6K
13:45 4.15 4.16 4.15 4.16 54.3K
13:50 4.16 4.16 4.15 4.15 380.0K
13:55 4.16 4.16 4.15 4.15 154.0K
14:00 4.15 4.16 4.14 4.15 679.6K
14:05 4.15 4.15 4.14 4.15 55.1K
14:10 4.15 4.15 4.14 4.14 372.1K
14:15 4.14 4.15 4.14 4.15 167.9K
14:20 4.15 4.15 4.14 4.15 415.7K
14:25 4.14 4.16 4.14 4.14 349.4K
14:30 4.16 4.16 4.14 4.15 477.5K
14:35 4.14 4.15 4.14 4.14 131.7K
14:40 4.15 4.15 4.14 4.14 289.0K
14:45 4.15 4.15 4.14 4.14 237.9K
14:50 4.14 4.15 4.14 4.15 941.1K
14:55 4.14 4.15 4.14 4.15 202.3K
15:40 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles