Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.13 4.14 4.12 4.13 2,330.5K
09:35 4.13 4.14 4.13 4.13 296.2K
09:40 4.14 4.14 4.13 4.14 445.6K
09:45 4.14 4.14 4.12 4.13 1,156.9K
09:50 4.13 4.13 4.12 4.13 1,102.5K
09:55 4.13 4.14 4.12 4.13 886.5K
10:00 4.14 4.14 4.12 4.13 499.5K
10:05 4.14 4.14 4.13 4.13 295.1K
10:10 4.13 4.15 4.13 4.14 1,833.3K
10:15 4.14 4.15 4.14 4.15 672.6K
10:20 4.14 4.15 4.14 4.14 259.6K
10:25 4.14 4.15 4.14 4.14 213.1K
10:30 4.14 4.15 4.14 4.14 243.9K
10:35 4.14 4.16 4.14 4.16 2,759.3K
10:40 4.16 4.16 4.15 4.16 244.0K
10:45 4.16 4.16 4.15 4.16 321.6K
10:50 4.15 4.16 4.14 4.15 1,125.8K
10:55 4.15 4.16 4.15 4.16 88.6K
11:00 4.16 4.17 4.15 4.16 1,458.1K
11:05 4.16 4.16 4.15 4.16 145.6K
11:10 4.16 4.17 4.15 4.17 552.0K
11:15 4.17 4.17 4.16 4.17 99.5K
11:20 4.16 4.17 4.16 4.17 211.1K
11:25 4.16 4.17 4.16 4.16 145.1K
13:00 4.16 4.16 4.14 4.15 2,144.1K
13:05 4.16 4.16 4.14 4.15 71.1K
13:10 4.15 4.16 4.15 4.16 86.7K
13:15 4.15 4.16 4.15 4.16 87.2K
13:20 4.15 4.16 4.15 4.16 229.6K
13:25 4.15 4.16 4.15 4.16 282.4K
13:30 4.15 4.16 4.15 4.16 163.1K
13:35 4.15 4.16 4.15 4.16 999.1K
13:40 4.15 4.16 4.15 4.15 146.5K
13:45 4.15 4.17 4.15 4.16 1,393.3K
13:50 4.16 4.17 4.16 4.17 169.0K
13:55 4.17 4.17 4.15 4.15 592.9K
14:00 4.16 4.16 4.15 4.15 241.7K
14:05 4.16 4.17 4.15 4.17 273.4K
14:10 4.16 4.17 4.16 4.17 151.2K
14:15 4.17 4.17 4.16 4.16 217.9K
14:20 4.16 4.17 4.16 4.16 287.8K
14:25 4.16 4.17 4.16 4.16 341.4K
14:30 4.16 4.17 4.15 4.17 359.3K
14:35 4.17 4.17 4.15 4.16 288.2K
14:40 4.16 4.16 4.15 4.16 102.9K
14:45 4.16 4.16 4.15 4.16 1,110.4K
14:50 4.16 4.17 4.15 4.16 639.7K
14:55 4.16 4.16 4.15 4.15 88.4K
15:40 4.16 4.16 4.16 4.16 192.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles