Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.26 4.28 4.25 4.28 2,228.6K
09:35 4.27 4.28 4.26 4.27 1,104.9K
09:40 4.27 4.29 4.27 4.28 2,136.9K
09:45 4.28 4.29 4.27 4.28 1,340.7K
09:50 4.28 4.28 4.27 4.27 390.4K
09:55 4.27 4.28 4.27 4.27 544.5K
10:00 4.28 4.29 4.28 4.29 1,310.9K
10:05 4.28 4.29 4.28 4.28 672.7K
10:10 4.28 4.29 4.28 4.28 536.5K
10:15 4.28 4.29 4.27 4.28 360.1K
10:20 4.28 4.29 4.27 4.28 335.7K
10:25 4.28 4.28 4.27 4.27 113.8K
10:30 4.28 4.28 4.27 4.27 54.5K
10:35 4.28 4.28 4.27 4.28 97.9K
10:40 4.27 4.28 4.27 4.27 145.6K
10:45 4.27 4.28 4.27 4.27 59.3K
10:50 4.28 4.28 4.27 4.28 96.9K
10:55 4.28 4.28 4.27 4.27 114.3K
11:00 4.27 4.28 4.27 4.28 209.4K
11:05 4.28 4.28 4.27 4.28 110.4K
11:10 4.27 4.29 4.27 4.28 1,182.1K
11:15 4.29 4.29 4.28 4.29 184.0K
11:20 4.28 4.29 4.27 4.28 435.8K
11:25 4.27 4.29 4.27 4.28 213.4K
11:30 4.28 4.28 4.28 4.28 3.4K
13:00 4.28 4.29 4.28 4.29 501.7K
13:05 4.28 4.28 4.27 4.28 719.9K
13:10 4.28 4.29 4.27 4.28 315.5K
13:15 4.29 4.29 4.28 4.28 74.0K
13:20 4.28 4.29 4.28 4.28 148.9K
13:25 4.29 4.29 4.28 4.28 148.1K
13:30 4.28 4.29 4.28 4.29 113.9K
13:35 4.28 4.29 4.28 4.28 247.1K
13:40 4.28 4.29 4.27 4.28 1,337.2K
13:45 4.28 4.29 4.28 4.29 42.0K
13:50 4.28 4.29 4.28 4.28 328.5K
13:55 4.29 4.29 4.27 4.28 631.9K
14:00 4.28 4.28 4.27 4.28 183.8K
14:05 4.27 4.28 4.27 4.28 51.4K
14:10 4.28 4.28 4.27 4.28 221.4K
14:15 4.27 4.29 4.27 4.27 303.7K
14:20 4.28 4.29 4.27 4.29 395.6K
14:25 4.29 4.29 4.27 4.28 431.9K
14:30 4.29 4.29 4.28 4.28 265.5K
14:35 4.28 4.29 4.28 4.28 132.3K
14:40 4.28 4.29 4.28 4.28 522.0K
14:45 4.28 4.29 4.27 4.28 466.2K
14:50 4.29 4.29 4.27 4.29 390.5K
14:55 4.28 4.29 4.27 4.28 954.2K
15:40 4.29 4.29 4.29 4.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles