Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.14 4.15 4.13 4.14 1,107.3K
09:35 4.13 4.14 4.13 4.14 597.3K
09:40 4.13 4.14 4.13 4.13 177.3K
09:45 4.14 4.14 4.13 4.13 164.9K
09:50 4.14 4.15 4.14 4.15 1,744.8K
09:55 4.14 4.15 4.14 4.15 147.3K
10:00 4.15 4.15 4.13 4.13 840.8K
10:05 4.13 4.14 4.13 4.13 165.3K
10:10 4.14 4.15 4.14 4.15 393.9K
10:15 4.14 4.15 4.14 4.15 76.6K
10:20 4.15 4.15 4.14 4.15 130.3K
10:25 4.15 4.15 4.14 4.14 202.0K
10:30 4.15 4.15 4.14 4.14 40.4K
10:35 4.15 4.15 4.14 4.14 61.3K
10:40 4.15 4.15 4.14 4.15 86.2K
10:45 4.14 4.15 4.14 4.14 1,060.2K
10:50 4.14 4.15 4.14 4.14 78.0K
10:55 4.14 4.16 4.14 4.15 1,131.2K
11:00 4.15 4.16 4.15 4.15 215.7K
11:05 4.16 4.16 4.14 4.15 199.5K
11:10 4.15 4.15 4.14 4.15 35.2K
11:15 4.15 4.15 4.14 4.14 109.8K
11:20 4.14 4.15 4.14 4.15 84.1K
11:25 4.14 4.15 4.14 4.15 71.8K
13:00 4.15 4.15 4.14 4.15 51.6K
13:05 4.15 4.15 4.14 4.15 28.3K
13:10 4.15 4.15 4.14 4.15 36.1K
13:15 4.15 4.15 4.14 4.15 25.6K
13:20 4.14 4.15 4.14 4.14 31.6K
13:25 4.14 4.15 4.14 4.15 48.1K
13:30 4.15 4.16 4.14 4.15 1,089.0K
13:35 4.16 4.16 4.15 4.16 526.5K
13:40 4.15 4.16 4.15 4.15 88.3K
13:45 4.15 4.16 4.14 4.15 474.5K
13:50 4.15 4.15 4.14 4.15 212.0K
13:55 4.14 4.15 4.14 4.14 59.6K
14:00 4.15 4.16 4.15 4.16 208.7K
14:05 4.15 4.16 4.15 4.16 46.9K
14:10 4.16 4.16 4.15 4.16 202.0K
14:15 4.16 4.16 4.15 4.15 85.4K
14:20 4.16 4.16 4.14 4.14 769.3K
14:25 4.15 4.15 4.14 4.14 108.8K
14:30 4.15 4.15 4.14 4.14 103.6K
14:35 4.15 4.15 4.14 4.15 35.4K
14:40 4.15 4.15 4.14 4.15 261.6K
14:45 4.15 4.16 4.15 4.15 318.8K
14:50 4.15 4.16 4.15 4.16 152.3K
14:55 4.15 4.16 4.15 4.16 84.3K
15:40 4.15 4.15 4.15 4.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles