Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.17 4.16 4.16 967.2K
09:35 4.16 4.18 4.16 4.17 1,031.5K
09:40 4.18 4.19 4.17 4.18 1,884.5K
09:45 4.18 4.18 4.17 4.18 103.9K
09:50 4.17 4.18 4.17 4.18 111.7K
09:55 4.17 4.18 4.17 4.17 188.7K
10:00 4.17 4.18 4.17 4.17 234.9K
10:05 4.18 4.18 4.17 4.17 94.0K
10:10 4.17 4.17 4.16 4.16 685.9K
10:15 4.17 4.18 4.17 4.17 781.0K
10:20 4.18 4.18 4.17 4.18 207.6K
10:25 4.18 4.18 4.17 4.17 150.8K
10:30 4.17 4.18 4.16 4.17 1,505.0K
10:35 4.17 4.17 4.16 4.17 36.5K
10:40 4.17 4.18 4.16 4.17 212.9K
10:45 4.17 4.18 4.16 4.17 1,080.4K
10:50 4.16 4.17 4.16 4.17 100.4K
10:55 4.17 4.17 4.16 4.16 28.7K
11:00 4.17 4.17 4.16 4.16 74.0K
11:05 4.16 4.17 4.16 4.17 75.0K
11:10 4.17 4.17 4.16 4.17 108.5K
11:15 4.17 4.17 4.16 4.16 30.5K
11:20 4.17 4.17 4.16 4.17 73.2K
11:25 4.17 4.18 4.16 4.17 462.4K
13:00 4.18 4.18 4.17 4.18 282.0K
13:05 4.17 4.18 4.17 4.18 106.2K
13:10 4.17 4.18 4.17 4.17 67.0K
13:15 4.18 4.18 4.17 4.17 37.0K
13:20 4.17 4.18 4.17 4.17 98.6K
13:25 4.18 4.18 4.17 4.17 74.1K
13:30 4.18 4.18 4.17 4.17 32.0K
13:35 4.17 4.18 4.17 4.17 152.4K
13:40 4.17 4.17 4.16 4.16 591.3K
13:45 4.17 4.17 4.16 4.17 82.5K
13:50 4.17 4.17 4.16 4.16 181.7K
13:55 4.16 4.17 4.16 4.17 57.5K
14:00 4.17 4.17 4.16 4.17 77.5K
14:05 4.16 4.17 4.16 4.17 43.2K
14:10 4.17 4.17 4.16 4.16 87.6K
14:15 4.17 4.17 4.16 4.16 99.4K
14:20 4.16 4.17 4.16 4.17 182.5K
14:25 4.17 4.17 4.16 4.16 307.9K
14:30 4.16 4.17 4.16 4.16 411.9K
14:35 4.16 4.17 4.16 4.17 303.6K
14:40 4.16 4.17 4.16 4.16 443.2K
14:45 4.16 4.17 4.16 4.16 638.9K
14:50 4.16 4.17 4.16 4.16 620.6K
14:55 4.17 4.17 4.16 4.17 103.3K
15:40 4.16 4.16 4.16 4.16 207.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles