Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.12 4.13 4.11 4.12 1,139.1K
09:35 4.13 4.13 4.12 4.12 428.7K
09:40 4.12 4.13 4.12 4.12 352.9K
09:45 4.12 4.13 4.12 4.12 210.6K
09:50 4.13 4.13 4.12 4.12 171.7K
09:55 4.13 4.14 4.12 4.13 1,123.9K
10:00 4.13 4.14 4.13 4.13 145.1K
10:05 4.14 4.15 4.13 4.15 1,467.0K
10:10 4.15 4.15 4.14 4.14 110.5K
10:15 4.14 4.14 4.13 4.13 823.6K
10:20 4.14 4.15 4.14 4.15 694.7K
10:25 4.15 4.15 4.14 4.14 259.1K
10:30 4.15 4.15 4.14 4.14 85.8K
10:35 4.14 4.15 4.14 4.14 455.4K
10:40 4.15 4.15 4.14 4.14 62.6K
10:45 4.15 4.15 4.14 4.14 91.8K
10:50 4.15 4.15 4.14 4.14 127.1K
10:55 4.15 4.15 4.13 4.13 610.8K
11:00 4.14 4.14 4.13 4.13 79.1K
11:05 4.13 4.14 4.13 4.14 118.9K
11:10 4.14 4.14 4.13 4.14 232.6K
11:15 4.14 4.15 4.13 4.15 645.6K
11:20 4.15 4.15 4.13 4.15 205.2K
11:25 4.15 4.15 4.14 4.15 69.0K
13:00 4.15 4.15 4.13 4.14 388.1K
13:05 4.14 4.15 4.14 4.14 145.7K
13:10 4.15 4.15 4.14 4.15 62.5K
13:15 4.15 4.15 4.14 4.14 28.2K
13:20 4.14 4.15 4.14 4.14 102.4K
13:25 4.14 4.15 4.14 4.14 95.7K
13:30 4.15 4.15 4.14 4.14 172.1K
13:35 4.15 4.15 4.14 4.15 84.2K
13:40 4.14 4.15 4.14 4.14 87.6K
13:45 4.15 4.15 4.14 4.14 187.9K
13:50 4.15 4.15 4.14 4.15 50.3K
13:55 4.15 4.15 4.14 4.14 72.1K
14:00 4.15 4.15 4.14 4.15 56.0K
14:05 4.14 4.15 4.14 4.15 189.6K
14:10 4.15 4.15 4.14 4.14 142.1K
14:15 4.15 4.15 4.14 4.14 49.8K
14:20 4.14 4.15 4.14 4.14 158.2K
14:25 4.15 4.15 4.14 4.15 659.1K
14:30 4.15 4.15 4.14 4.14 317.5K
14:35 4.15 4.15 4.14 4.15 541.3K
14:40 4.14 4.15 4.14 4.14 306.4K
14:45 4.15 4.15 4.14 4.14 645.8K
14:50 4.15 4.15 4.14 4.14 695.6K
14:55 4.14 4.15 4.14 4.14 358.8K
15:40 4.15 4.15 4.15 4.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles