Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.18 4.15 4.18 3,273.3K
09:35 4.17 4.19 4.17 4.19 3,190.8K
09:40 4.19 4.20 4.18 4.18 1,236.6K
09:45 4.18 4.19 4.18 4.18 1,203.7K
09:50 4.18 4.19 4.18 4.18 192.5K
09:55 4.18 4.19 4.17 4.17 718.0K
10:00 4.17 4.19 4.17 4.19 780.5K
10:05 4.19 4.19 4.18 4.19 180.6K
10:10 4.18 4.18 4.17 4.17 589.9K
10:15 4.17 4.18 4.17 4.17 160.6K
10:20 4.17 4.18 4.17 4.17 207.3K
10:25 4.17 4.18 4.17 4.17 198.4K
10:30 4.18 4.18 4.16 4.17 912.2K
10:35 4.17 4.17 4.16 4.17 255.9K
10:40 4.16 4.17 4.16 4.16 66.7K
10:45 4.16 4.17 4.16 4.16 80.1K
10:50 4.16 4.17 4.16 4.16 95.3K
10:55 4.16 4.17 4.16 4.17 76.1K
11:00 4.17 4.18 4.16 4.18 580.9K
11:05 4.18 4.18 4.17 4.17 167.8K
11:10 4.17 4.18 4.17 4.17 74.4K
11:15 4.17 4.18 4.16 4.17 808.4K
11:20 4.16 4.17 4.16 4.17 111.8K
11:25 4.16 4.18 4.16 4.17 183.0K
11:30 4.17 4.17 4.17 4.17 16.0K
13:00 4.16 4.18 4.16 4.17 162.9K
13:05 4.17 4.18 4.17 4.17 108.0K
13:10 4.17 4.18 4.17 4.17 114.3K
13:15 4.17 4.18 4.17 4.17 268.7K
13:20 4.17 4.18 4.17 4.18 101.9K
13:25 4.18 4.18 4.17 4.17 63.1K
13:30 4.17 4.18 4.17 4.18 261.0K
13:35 4.18 4.18 4.17 4.18 73.1K
13:40 4.18 4.18 4.17 4.18 96.0K
13:45 4.17 4.18 4.17 4.18 349.8K
13:50 4.18 4.18 4.17 4.18 114.6K
13:55 4.18 4.18 4.17 4.17 147.3K
14:00 4.17 4.18 4.17 4.17 271.0K
14:05 4.17 4.18 4.17 4.18 596.4K
14:10 4.17 4.18 4.17 4.18 168.4K
14:15 4.17 4.18 4.17 4.17 289.5K
14:20 4.18 4.18 4.17 4.17 260.7K
14:25 4.18 4.18 4.15 4.16 2,104.3K
14:30 4.17 4.18 4.16 4.17 799.2K
14:35 4.17 4.18 4.17 4.17 398.2K
14:40 4.18 4.18 4.17 4.18 844.6K
14:45 4.18 4.19 4.17 4.19 323.6K
14:50 4.18 4.19 4.18 4.18 290.7K
14:55 4.18 4.19 4.18 4.18 989.3K
15:40 4.19 4.19 4.19 4.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles