Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.19 4.20 4.17 4.18 3,994.0K
09:35 4.19 4.19 4.17 4.18 1,557.8K
09:40 4.18 4.18 4.17 4.17 1,159.5K
09:45 4.18 4.18 4.17 4.18 455.1K
09:50 4.18 4.18 4.17 4.17 253.3K
09:55 4.17 4.18 4.17 4.17 249.6K
10:00 4.17 4.18 4.17 4.17 1,293.2K
10:05 4.17 4.18 4.16 4.17 896.6K
10:10 4.17 4.18 4.17 4.17 204.3K
10:15 4.17 4.18 4.17 4.17 122.0K
10:20 4.17 4.18 4.17 4.17 171.0K
10:25 4.17 4.18 4.17 4.17 97.1K
10:30 4.17 4.18 4.17 4.17 395.5K
10:35 4.17 4.18 4.17 4.17 163.6K
10:40 4.17 4.18 4.17 4.17 160.8K
10:45 4.17 4.18 4.17 4.17 114.2K
10:50 4.17 4.18 4.17 4.17 1,076.4K
10:55 4.17 4.18 4.17 4.17 167.5K
11:00 4.17 4.18 4.17 4.18 107.5K
11:05 4.17 4.18 4.17 4.17 948.0K
11:10 4.17 4.17 4.16 4.17 832.1K
11:15 4.17 4.17 4.16 4.16 211.5K
11:20 4.16 4.17 4.16 4.17 106.5K
11:25 4.17 4.17 4.16 4.17 169.9K
13:00 4.17 4.17 4.16 4.16 738.5K
13:05 4.16 4.17 4.16 4.16 953.9K
13:10 4.16 4.17 4.16 4.16 111.9K
13:15 4.17 4.17 4.16 4.16 420.1K
13:20 4.16 4.17 4.16 4.17 334.7K
13:25 4.17 4.17 4.16 4.16 280.1K
13:30 4.16 4.17 4.16 4.16 137.4K
13:35 4.17 4.17 4.16 4.16 57.6K
13:40 4.16 4.17 4.16 4.16 497.5K
13:45 4.16 4.17 4.16 4.16 273.6K
13:50 4.17 4.17 4.16 4.16 118.8K
13:55 4.17 4.17 4.16 4.17 53.1K
14:00 4.16 4.17 4.16 4.16 698.3K
14:05 4.16 4.16 4.15 4.16 283.1K
14:10 4.16 4.17 4.15 4.16 231.4K
14:15 4.17 4.17 4.16 4.16 99.7K
14:20 4.16 4.17 4.16 4.16 84.6K
14:25 4.16 4.16 4.15 4.16 434.6K
14:30 4.16 4.16 4.15 4.15 273.8K
14:35 4.15 4.16 4.15 4.15 171.5K
14:40 4.16 4.16 4.15 4.15 336.8K
14:45 4.15 4.16 4.15 4.15 748.8K
14:50 4.16 4.16 4.15 4.15 1,614.1K
14:55 4.16 4.16 4.15 4.16 191.1K
15:40 4.15 4.15 4.15 4.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles