Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.21 4.18 4.21 2,819.8K
09:35 4.20 4.21 4.20 4.20 987.0K
09:40 4.20 4.21 4.19 4.20 1,563.2K
09:45 4.20 4.21 4.19 4.20 418.6K
09:50 4.21 4.22 4.20 4.21 1,505.7K
09:55 4.21 4.22 4.20 4.21 426.6K
10:00 4.21 4.22 4.20 4.21 116.6K
10:05 4.21 4.21 4.20 4.21 129.1K
10:10 4.20 4.21 4.20 4.21 166.7K
10:15 4.21 4.21 4.20 4.21 143.8K
10:20 4.21 4.21 4.20 4.21 803.1K
10:25 4.21 4.21 4.20 4.20 107.2K
10:30 4.20 4.21 4.20 4.20 440.4K
10:35 4.20 4.21 4.20 4.21 81.3K
10:40 4.21 4.21 4.20 4.21 197.3K
10:45 4.21 4.21 4.20 4.20 118.0K
10:50 4.21 4.21 4.20 4.20 285.0K
10:55 4.21 4.21 4.19 4.20 1,326.0K
11:00 4.20 4.20 4.19 4.20 139.1K
11:05 4.20 4.20 4.19 4.20 543.3K
11:10 4.20 4.21 4.19 4.20 533.9K
11:15 4.20 4.21 4.20 4.20 160.5K
11:20 4.20 4.21 4.20 4.20 98.3K
11:25 4.20 4.21 4.20 4.20 230.6K
13:00 4.21 4.22 4.20 4.21 2,340.0K
13:05 4.22 4.22 4.21 4.21 307.8K
13:10 4.21 4.22 4.20 4.20 584.5K
13:15 4.20 4.22 4.20 4.21 617.4K
13:20 4.21 4.21 4.20 4.21 28.3K
13:25 4.21 4.21 4.20 4.21 49.2K
13:30 4.21 4.21 4.20 4.21 221.2K
13:35 4.21 4.21 4.20 4.20 83.8K
13:40 4.20 4.21 4.20 4.21 92.8K
13:45 4.21 4.21 4.20 4.21 232.0K
13:50 4.21 4.21 4.20 4.20 419.8K
13:55 4.20 4.21 4.20 4.20 38.1K
14:00 4.20 4.21 4.20 4.21 570.5K
14:05 4.20 4.21 4.19 4.20 696.2K
14:10 4.19 4.20 4.19 4.20 98.0K
14:15 4.20 4.20 4.19 4.20 433.2K
14:20 4.20 4.21 4.19 4.20 209.7K
14:25 4.21 4.21 4.19 4.20 139.1K
14:30 4.20 4.20 4.19 4.19 178.0K
14:35 4.19 4.20 4.19 4.19 218.0K
14:40 4.19 4.20 4.19 4.19 289.6K
14:45 4.20 4.20 4.19 4.19 170.7K
14:50 4.20 4.20 4.19 4.19 329.0K
14:55 4.19 4.20 4.19 4.20 157.0K
15:40 4.20 4.20 4.20 4.20 328.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles