Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.23 4.30 4.23 4.29 5,839.5K
09:35 4.30 4.30 4.28 4.28 2,194.5K
09:40 4.28 4.30 4.28 4.30 1,785.4K
09:45 4.29 4.31 4.29 4.31 2,279.9K
09:50 4.30 4.31 4.29 4.29 814.5K
09:55 4.29 4.31 4.29 4.30 1,717.4K
10:00 4.30 4.31 4.30 4.30 529.1K
10:05 4.31 4.31 4.29 4.31 1,149.3K
10:10 4.30 4.31 4.29 4.30 1,057.2K
10:15 4.30 4.31 4.29 4.30 862.2K
10:20 4.30 4.32 4.29 4.29 1,998.9K
10:25 4.30 4.30 4.28 4.29 1,242.4K
10:30 4.28 4.30 4.28 4.30 205.9K
10:35 4.30 4.30 4.29 4.30 291.7K
10:40 4.30 4.30 4.29 4.29 257.6K
10:45 4.30 4.30 4.29 4.30 107.8K
10:50 4.30 4.30 4.29 4.30 316.9K
10:55 4.29 4.30 4.29 4.29 199.9K
11:00 4.29 4.30 4.28 4.29 458.5K
11:05 4.30 4.31 4.29 4.30 964.9K
11:10 4.31 4.31 4.29 4.30 364.6K
11:15 4.29 4.30 4.28 4.28 897.9K
11:20 4.28 4.29 4.28 4.29 175.7K
11:25 4.29 4.30 4.28 4.30 320.5K
13:00 4.29 4.29 4.28 4.29 262.6K
13:05 4.29 4.29 4.28 4.29 74.1K
13:10 4.28 4.29 4.27 4.27 940.7K
13:15 4.27 4.28 4.27 4.27 115.6K
13:20 4.27 4.28 4.27 4.27 154.4K
13:25 4.28 4.29 4.27 4.28 363.0K
13:30 4.28 4.28 4.27 4.28 428.5K
13:35 4.28 4.28 4.27 4.28 90.1K
13:40 4.27 4.28 4.27 4.27 90.0K
13:45 4.27 4.28 4.27 4.28 91.0K
13:50 4.28 4.28 4.27 4.27 89.6K
13:55 4.28 4.28 4.27 4.28 150.1K
14:00 4.28 4.29 4.27 4.28 240.2K
14:05 4.29 4.29 4.28 4.29 114.4K
14:10 4.29 4.29 4.27 4.27 552.3K
14:15 4.27 4.29 4.27 4.28 518.1K
14:20 4.28 4.29 4.27 4.28 380.6K
14:25 4.28 4.29 4.27 4.28 539.2K
14:30 4.29 4.29 4.28 4.29 52.1K
14:35 4.28 4.29 4.28 4.28 147.0K
14:40 4.28 4.29 4.27 4.28 740.8K
14:45 4.27 4.28 4.27 4.28 632.7K
14:50 4.28 4.29 4.27 4.27 482.8K
14:55 4.27 4.28 4.27 4.27 285.8K
15:40 4.27 4.27 4.27 4.27 658.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles