Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.23 4.23 4.18 4.19 2,477.0K
09:35 4.18 4.19 4.17 4.19 2,661.0K
09:40 4.19 4.20 4.19 4.19 170.3K
09:45 4.20 4.21 4.19 4.19 812.5K
09:50 4.19 4.20 4.18 4.19 459.4K
09:55 4.18 4.19 4.18 4.18 490.8K
10:00 4.19 4.21 4.18 4.20 1,486.7K
10:05 4.21 4.21 4.19 4.20 264.6K
10:10 4.19 4.20 4.19 4.19 116.7K
10:15 4.19 4.20 4.18 4.18 188.4K
10:20 4.18 4.19 4.18 4.19 91.9K
10:25 4.19 4.19 4.18 4.19 204.8K
10:30 4.19 4.19 4.18 4.18 255.2K
10:35 4.18 4.19 4.18 4.18 363.2K
10:40 4.18 4.19 4.17 4.17 358.4K
10:45 4.17 4.18 4.17 4.18 62.7K
10:50 4.17 4.17 4.16 4.17 1,354.0K
10:55 4.16 4.17 4.16 4.16 812.1K
11:00 4.16 4.17 4.15 4.17 1,335.3K
11:05 4.16 4.17 4.16 4.16 189.1K
11:10 4.16 4.17 4.16 4.17 206.2K
11:15 4.17 4.17 4.16 4.16 114.0K
11:20 4.17 4.18 4.16 4.18 610.4K
11:25 4.17 4.18 4.17 4.18 501.4K
13:00 4.18 4.18 4.16 4.17 431.9K
13:05 4.17 4.17 4.16 4.16 140.0K
13:10 4.16 4.17 4.16 4.16 95.4K
13:15 4.17 4.18 4.16 4.17 163.0K
13:20 4.17 4.18 4.17 4.17 50.7K
13:25 4.17 4.18 4.16 4.17 58.4K
13:30 4.17 4.18 4.17 4.17 59.1K
13:35 4.17 4.18 4.16 4.16 212.4K
13:40 4.16 4.17 4.16 4.17 149.9K
13:45 4.18 4.18 4.17 4.17 123.4K
13:50 4.17 4.18 4.16 4.17 107.6K
13:55 4.18 4.18 4.17 4.17 36.5K
14:00 4.17 4.18 4.17 4.17 47.3K
14:05 4.18 4.18 4.17 4.17 30.3K
14:10 4.18 4.18 4.17 4.17 16.5K
14:15 4.18 4.18 4.17 4.17 86.8K
14:20 4.17 4.18 4.17 4.17 89.2K
14:25 4.17 4.18 4.17 4.17 297.3K
14:30 4.18 4.18 4.17 4.18 249.9K
14:35 4.18 4.19 4.17 4.17 137.1K
14:40 4.17 4.18 4.17 4.18 75.7K
14:45 4.17 4.18 4.17 4.18 193.5K
14:50 4.17 4.18 4.16 4.18 1,078.6K
14:55 4.18 4.18 4.16 4.18 170.2K
15:40 4.17 4.17 4.17 4.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles