Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.11 4.14 4.11 4.13 2,746.3K
09:35 4.14 4.14 4.12 4.12 2,555.8K
09:40 4.12 4.15 4.12 4.15 2,065.4K
09:45 4.15 4.16 4.14 4.15 2,475.9K
09:50 4.16 4.17 4.15 4.16 1,691.4K
09:55 4.16 4.16 4.14 4.15 1,076.6K
10:00 4.14 4.15 4.13 4.14 847.9K
10:05 4.14 4.14 4.12 4.12 859.3K
10:10 4.12 4.13 4.11 4.11 574.3K
10:15 4.12 4.13 4.11 4.11 896.5K
10:20 4.11 4.12 4.10 4.12 962.1K
10:25 4.12 4.12 4.11 4.11 117.8K
10:30 4.12 4.12 4.11 4.11 244.2K
10:35 4.12 4.12 4.11 4.11 211.9K
10:40 4.12 4.12 4.10 4.11 432.3K
10:45 4.10 4.11 4.10 4.10 347.3K
10:50 4.11 4.11 4.10 4.11 256.7K
10:55 4.10 4.12 4.10 4.11 545.5K
11:00 4.11 4.12 4.11 4.12 255.1K
11:05 4.12 4.13 4.11 4.13 610.0K
11:10 4.12 4.13 4.11 4.12 447.3K
11:15 4.12 4.12 4.11 4.11 102.4K
11:20 4.11 4.12 4.11 4.12 260.4K
11:25 4.12 4.12 4.11 4.11 240.3K
13:00 4.12 4.12 4.11 4.11 235.6K
13:05 4.12 4.12 4.11 4.11 57.5K
13:10 4.11 4.12 4.11 4.11 154.2K
13:15 4.11 4.11 4.10 4.10 267.6K
13:20 4.10 4.11 4.10 4.11 71.2K
13:25 4.11 4.12 4.10 4.11 359.5K
13:30 4.11 4.12 4.11 4.12 281.3K
13:35 4.11 4.12 4.11 4.11 187.7K
13:40 4.11 4.12 4.10 4.11 145.3K
13:45 4.11 4.12 4.11 4.12 47.6K
13:50 4.12 4.12 4.11 4.11 63.0K
13:55 4.12 4.12 4.11 4.11 71.3K
14:00 4.11 4.12 4.10 4.11 202.3K
14:05 4.11 4.12 4.10 4.12 161.6K
14:10 4.11 4.12 4.10 4.10 124.6K
14:15 4.11 4.12 4.10 4.11 225.1K
14:20 4.11 4.12 4.11 4.12 598.3K
14:25 4.11 4.11 4.10 4.11 272.5K
14:30 4.11 4.12 4.10 4.11 627.1K
14:35 4.12 4.12 4.11 4.11 202.9K
14:40 4.11 4.12 4.10 4.11 267.1K
14:45 4.11 4.12 4.10 4.12 370.2K
14:50 4.12 4.12 4.11 4.11 515.5K
14:55 4.12 4.12 4.11 4.11 177.5K
15:40 4.11 4.11 4.11 4.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles