Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.21 4.19 4.21 1,123.8K
09:35 4.21 4.21 4.19 4.21 1,240.0K
09:40 4.21 4.22 4.20 4.20 2,094.9K
09:45 4.20 4.22 4.20 4.20 968.5K
09:50 4.20 4.22 4.20 4.22 560.1K
09:55 4.21 4.22 4.20 4.21 361.0K
10:00 4.20 4.22 4.20 4.21 671.2K
10:05 4.21 4.22 4.21 4.21 235.3K
10:10 4.21 4.22 4.20 4.21 625.9K
10:15 4.21 4.21 4.20 4.21 412.2K
10:20 4.20 4.21 4.19 4.20 855.0K
10:25 4.21 4.21 4.19 4.19 694.2K
10:30 4.19 4.20 4.19 4.19 236.7K
10:35 4.19 4.20 4.18 4.19 1,021.1K
10:40 4.18 4.19 4.17 4.18 1,571.6K
10:45 4.18 4.19 4.17 4.17 349.3K
10:50 4.17 4.18 4.17 4.17 444.1K
10:55 4.17 4.18 4.16 4.16 1,278.0K
11:00 4.16 4.17 4.15 4.15 1,740.5K
11:05 4.16 4.17 4.15 4.16 630.3K
11:10 4.16 4.17 4.16 4.16 94.8K
11:15 4.16 4.18 4.16 4.17 1,014.9K
11:20 4.17 4.17 4.15 4.16 795.0K
11:25 4.15 4.16 4.15 4.15 275.3K
11:30 4.16 4.16 4.16 4.16 0.4K
13:00 4.16 4.16 4.14 4.16 1,714.4K
13:05 4.15 4.16 4.14 4.14 382.8K
13:10 4.15 4.16 4.14 4.15 548.0K
13:15 4.15 4.16 4.15 4.15 121.4K
13:20 4.15 4.16 4.15 4.16 166.5K
13:25 4.16 4.16 4.15 4.16 429.3K
13:30 4.16 4.17 4.15 4.17 604.3K
13:35 4.16 4.17 4.16 4.17 360.0K
13:40 4.16 4.17 4.15 4.16 764.9K
13:45 4.16 4.18 4.15 4.18 1,444.2K
13:50 4.17 4.19 4.17 4.19 1,381.1K
13:55 4.18 4.20 4.18 4.18 1,211.5K
14:00 4.19 4.20 4.19 4.19 402.0K
14:05 4.19 4.21 4.19 4.21 739.8K
14:10 4.21 4.22 4.20 4.21 1,539.5K
14:15 4.21 4.22 4.20 4.22 432.8K
14:20 4.22 4.22 4.21 4.22 276.8K
14:25 4.21 4.22 4.21 4.22 811.5K
14:30 4.21 4.22 4.20 4.21 577.0K
14:35 4.21 4.22 4.20 4.21 485.7K
14:40 4.21 4.22 4.21 4.22 140.8K
14:45 4.21 4.22 4.21 4.22 112.3K
14:50 4.22 4.22 4.21 4.21 443.0K
14:55 4.21 4.22 4.21 4.21 287.0K
15:00 4.22 4.22 4.22 4.22 319.7K
15:40 4.22 4.22 4.22 4.22 319.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles