5.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.83 | 4.85 | 6,770.5K |
| 09:35 | 4.85 | 4.90 | 4.85 | 4.90 | 2,786.7K |
| 09:40 | 4.90 | 4.93 | 4.89 | 4.91 | 2,297.8K |
| 09:45 | 4.90 | 4.92 | 4.89 | 4.91 | 1,641.6K |
| 09:50 | 4.91 | 4.96 | 4.91 | 4.93 | 4,140.0K |
| 09:55 | 4.92 | 4.93 | 4.90 | 4.91 | 1,298.2K |
| 10:00 | 4.90 | 4.91 | 4.89 | 4.90 | 2,090.6K |
| 10:05 | 4.89 | 4.97 | 4.89 | 4.96 | 3,407.3K |
| 10:10 | 4.95 | 5.02 | 4.95 | 5.01 | 6,876.7K |
| 10:15 | 5.01 | 5.02 | 4.99 | 4.99 | 3,377.1K |
| 10:20 | 4.99 | 5.03 | 4.98 | 4.98 | 3,163.2K |
| 10:25 | 4.98 | 4.98 | 4.95 | 4.98 | 2,363.5K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.97 | 1,134.5K |
| 10:35 | 4.97 | 4.97 | 4.96 | 4.96 | 846.3K |
| 10:40 | 4.97 | 4.97 | 4.95 | 4.95 | 1,325.3K |
| 10:45 | 4.96 | 4.98 | 4.96 | 4.97 | 1,299.3K |
| 10:50 | 4.98 | 4.98 | 4.96 | 4.96 | 718.3K |
| 10:55 | 4.96 | 4.97 | 4.95 | 4.96 | 1,240.2K |
| 11:00 | 4.96 | 5.01 | 4.95 | 5.01 | 2,064.3K |
| 11:05 | 5.00 | 5.01 | 4.97 | 4.97 | 1,331.8K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.97 | 807.8K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.99 | 620.8K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.99 | 1,035.1K |
| 11:25 | 4.99 | 4.99 | 4.97 | 4.99 | 746.9K |
| 13:00 | 4.98 | 4.99 | 4.98 | 4.99 | 1,170.5K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.98 | 1,038.3K |
| 13:10 | 4.98 | 5.00 | 4.98 | 4.99 | 988.7K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.97 | 805.5K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.98 | 652.5K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.97 | 614.8K |
| 13:30 | 4.97 | 5.36 | 4.97 | 5.36 | 20,062.9K |
| 13:35 | 5.36 | 5.36 | 5.20 | 5.24 | 11,224.8K |
| 13:40 | 5.23 | 5.23 | 5.17 | 5.17 | 4,512.5K |
| 13:45 | 5.16 | 5.21 | 5.16 | 5.17 | 3,092.7K |
| 13:50 | 5.18 | 5.20 | 5.17 | 5.18 | 1,892.4K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.17 | 1,410.1K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 1,279.1K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 887.2K |
| 14:10 | 5.19 | 5.19 | 5.15 | 5.16 | 2,145.1K |
| 14:15 | 5.15 | 5.16 | 5.13 | 5.14 | 1,821.0K |
| 14:20 | 5.15 | 5.18 | 5.14 | 5.18 | 1,483.2K |
| 14:25 | 5.18 | 5.19 | 5.16 | 5.16 | 1,444.4K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.15 | 1,146.4K |
| 14:35 | 5.15 | 5.18 | 5.15 | 5.18 | 1,542.9K |
| 14:40 | 5.18 | 5.18 | 5.16 | 5.17 | 2,138.2K |
| 14:45 | 5.18 | 5.18 | 5.16 | 5.16 | 2,440.9K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 3,949.9K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.15 | 2,948.9K |